NIPPON SIGNAL CO - Price History
Monthly price history for 6741.T (NIPPON SIGNAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,015 | ¥1,015 |
| April 2024 | ¥1,021 | ¥1,021 |
| March 2024 | ¥1,034 | ¥1,034 |
| February 2024 | ¥997 | ¥1,018 |
| January 2024 | ¥925 | ¥945 |
| December 2023 | ¥950 | ¥970 |
| November 2023 | ¥937 | ¥957 |
| October 2023 | ¥909 | ¥928 |
| September 2023 | ¥921 | ¥940 |
| August 2023 | ¥939 | ¥966 |
| July 2023 | ¥991 | ¥1,019 |
| June 2023 | ¥1,041 | ¥1,071 |
| May 2023 | ¥1,010 | ¥1,039 |
| April 2023 | ¥1,076 | ¥1,107 |
| March 2023 | ¥1,032 | ¥1,062 |
| February 2023 | ¥987 | ¥1,035 |
| January 2023 | ¥993 | ¥1,041 |
| December 2022 | ¥992 | ¥1,040 |
| November 2022 | ¥985 | ¥1,033 |
| October 2022 | ¥963 | ¥1,009 |
| September 2022 | ¥902 | ¥946 |
| August 2022 | ¥883 | ¥933 |
| July 2022 | ¥930 | ¥982 |
| June 2022 | ¥931 | ¥983 |
| May 2022 | ¥849 | ¥897 |
| April 2022 | ¥855 | ¥903 |
| March 2022 | ¥835 | ¥882 |
| February 2022 | ¥804 | ¥868 |
| January 2022 | ¥824 | ¥890 |
| December 2021 | ¥847 | ¥915 |
| November 2021 | ¥797 | ¥861 |
| October 2021 | ¥910 | ¥983 |
| September 2021 | ¥927 | ¥1,001 |
| August 2021 | ¥853 | ¥928 |
| July 2021 | ¥841 | ¥914 |
| June 2021 | ¥842 | ¥916 |
| May 2021 | ¥864 | ¥940 |
| April 2021 | ¥853 | ¥927 |
| March 2021 | ¥902 | ¥981 |
| February 2021 | ¥833 | ¥923 |
| January 2021 | ¥839 | ¥930 |
| December 2020 | ¥849 | ¥941 |
| November 2020 | ¥840 | ¥931 |
| October 2020 | ¥818 | ¥906 |
| September 2020 | ¥935 | ¥1,036 |
| August 2020 | ¥919 | ¥1,025 |
| July 2020 | ¥897 | ¥1,000 |
| June 2020 | ¥1,016 | ¥1,133 |
| May 2020 | ¥1,088 | ¥1,213 |
| April 2020 | ¥905 | ¥1,009 |
| March 2020 | ¥946 | ¥1,055 |
| February 2020 | ¥1,012 | ¥1,148 |
| January 2020 | ¥1,227 | ¥1,392 |
| December 2019 | ¥1,288 | ¥1,461 |
| November 2019 | ¥1,141 | ¥1,294 |
| October 2019 | ¥1,105 | ¥1,254 |
| September 2019 | ¥1,063 | ¥1,206 |
| August 2019 | ¥1,012 | ¥1,155 |
| July 2019 | ¥1,064 | ¥1,214 |
| June 2019 | ¥1,096 | ¥1,251 |
| May 2019 | ¥971 | ¥1,108 |
| April 2019 | ¥904 | ¥1,031 |
| March 2019 | ¥868 | ¥991 |
| February 2019 | ¥879 | ¥1,004 |
| January 2019 | ¥828 | ¥946 |
| December 2018 | ¥784 | ¥896 |
| November 2018 | ¥886 | ¥1,012 |
| October 2018 | ¥904 | ¥1,033 |
| September 2018 | ¥1,017 | ¥1,162 |
| August 2018 | ¥994 | ¥1,142 |
| July 2018 | ¥939 | ¥1,079 |
| June 2018 | ¥937 | ¥1,076 |
| May 2018 | ¥876 | ¥1,006 |
| April 2018 | ¥904 | ¥1,039 |
| March 2018 | ¥862 | ¥990 |
| February 2018 | ¥899 | ¥1,051 |
| January 2018 | ¥979 | ¥1,144 |
| December 2017 | ¥1,027 | ¥1,200 |
| November 2017 | ¥1,033 | ¥1,208 |
| October 2017 | ¥1,068 | ¥1,248 |
| September 2017 | ¥1,035 | ¥1,210 |
| August 2017 | ¥992 | ¥1,166 |
| July 2017 | ¥953 | ¥1,120 |
| June 2017 | ¥879 | ¥1,034 |
| May 2017 | ¥904 | ¥1,063 |
| April 2017 | ¥908 | ¥1,068 |
| March 2017 | ¥851 | ¥1,001 |
| February 2017 | ¥892 | ¥1,066 |
| January 2017 | ¥897 | ¥1,071 |
| December 2016 | ¥830 | ¥991 |
| November 2016 | ¥769 | ¥918 |
| October 2016 | ¥780 | ¥932 |
| September 2016 | ¥708 | ¥846 |
| August 2016 | ¥698 | ¥840 |
| July 2016 | ¥819 | ¥986 |
| June 2016 | ¥660 | ¥795 |
| May 2016 | ¥812 | ¥978 |
| April 2016 | ¥767 | ¥924 |
| March 2016 | ¥773 | ¥931 |
| February 2016 | ¥727 | ¥890 |
| January 2016 | ¥935 | ¥1,144 |
| December 2015 | ¥1,082 | ¥1,324 |
| November 2015 | ¥1,123 | ¥1,374 |
| October 2015 | ¥1,030 | ¥1,261 |
| September 2015 | ¥941 | ¥1,152 |
| August 2015 | ¥910 | ¥1,121 |
| July 2015 | ¥1,066 | ¥1,313 |
| June 2015 | ¥1,092 | ¥1,344 |
| May 2015 | ¥1,108 | ¥1,364 |
| April 2015 | ¥936 | ¥1,153 |
| March 2015 | ¥954 | ¥1,174 |
| February 2015 | ¥973 | ¥1,212 |
| January 2015 | ¥1,033 | ¥1,287 |
| December 2014 | ¥1,020 | ¥1,271 |
| November 2014 | ¥930 | ¥1,159 |
| October 2014 | ¥863 | ¥1,075 |
| September 2014 | ¥904 | ¥1,126 |
| August 2014 | ¥854 | ¥1,070 |
| July 2014 | ¥777 | ¥973 |
| June 2014 | ¥747 | ¥936 |
| May 2014 | ¥722 | ¥905 |
| April 2014 | ¥676 | ¥847 |
| March 2014 | ¥719 | ¥901 |
| February 2014 | ¥705 | ¥885 |
| January 2014 | ¥722 | ¥906 |
| December 2013 | ¥708 | ¥889 |
| November 2013 | ¥586 | ¥736 |
| October 2013 | ¥594 | ¥746 |
| September 2013 | ¥599 | ¥752 |
| August 2013 | ¥521 | ¥659 |
| July 2013 | ¥558 | ¥705 |
| June 2013 | ¥579 | ¥732 |
| May 2013 | ¥597 | ¥754 |
| April 2013 | ¥621 | ¥785 |
| March 2013 | ¥578 | ¥731 |
| February 2013 | ¥565 | ¥722 |
| January 2013 | ¥496 | ¥634 |
| December 2012 | ¥477 | ¥610 |
| November 2012 | ¥427 | ¥546 |
| October 2012 | ¥350 | ¥447 |
| September 2012 | ¥377 | ¥482 |
| August 2012 | ¥376 | ¥485 |
| July 2012 | ¥386 | ¥498 |
| June 2012 | ¥401 | ¥518 |
| May 2012 | ¥386 | ¥498 |
| April 2012 | ¥396 | ¥511 |
| March 2012 | ¥401 | ¥517 |
| February 2012 | ¥391 | ¥512 |
| January 2012 | ¥365 | ¥478 |
| December 2011 | ¥349 | ¥457 |
| November 2011 | ¥326 | ¥426 |
| October 2011 | ¥444 | ¥581 |
| September 2011 | ¥465 | ¥609 |
| August 2011 | ¥429 | ¥565 |
| July 2011 | ¥442 | ¥582 |
| June 2011 | ¥470 | ¥619 |
| May 2011 | ¥464 | ¥611 |
| April 2011 | ¥479 | ¥630 |
| March 2011 | ¥482 | ¥634 |
| February 2011 | ¥486 | ¥647 |
| January 2011 | ¥522 | ¥696 |
| December 2010 | ¥484 | ¥645 |
| November 2010 | ¥440 | ¥586 |
| October 2010 | ¥423 | ¥564 |
| September 2010 | ¥450 | ¥600 |
| August 2010 | ¥445 | ¥598 |
| July 2010 | ¥483 | ¥649 |
| June 2010 | ¥459 | ¥616 |
| May 2010 | ¥509 | ¥684 |
| April 2010 | ¥604 | ¥811 |
| March 2010 | ¥622 | ¥836 |
| February 2010 | ¥580 | ¥786 |
| January 2010 | ¥638 | ¥866 |
| December 2009 | ¥662 | ¥898 |
| November 2009 | ¥542 | ¥735 |
| October 2009 | ¥612 | ¥830 |
| September 2009 | ¥636 | ¥862 |
| August 2009 | ¥683 | ¥931 |
| July 2009 | ¥645 | ¥880 |
| June 2009 | ¥589 | ¥803 |
| May 2009 | ¥536 | ¥731 |
| April 2009 | ¥433 | ¥591 |
| March 2009 | ¥403 | ¥550 |
| February 2009 | ¥365 | ¥500 |
| January 2009 | ¥406 | ¥556 |
| December 2008 | ¥441 | ¥603 |
| November 2008 | ¥423 | ¥579 |
| October 2008 | ¥302 | ¥414 |
| September 2008 | ¥336 | ¥460 |
| August 2008 | ¥420 | ¥580 |
| July 2008 | ¥473 | ¥654 |
| June 2008 | ¥438 | ¥605 |
| May 2008 | ¥471 | ¥651 |
| April 2008 | ¥417 | ¥576 |
| March 2008 | ¥368 | ¥509 |
| February 2008 | ¥372 | ¥522 |
| January 2008 | ¥420 | ¥588 |
| December 2007 | ¥464 | ¥650 |
| November 2007 | ¥430 | ¥602 |
| October 2007 | ¥492 | ¥690 |
| September 2007 | ¥510 | ¥715 |
| August 2007 | ¥496 | ¥700 |
| July 2007 | ¥544 | ¥768 |
| June 2007 | ¥568 | ¥802 |
| May 2007 | ¥562 | ¥794 |
| April 2007 | ¥582 | ¥821 |
| March 2007 | ¥600 | ¥847 |
| February 2007 | ¥613 | ¥873 |
| January 2007 | ¥650 | ¥926 |
| December 2006 | ¥621 | ¥884 |
| November 2006 | ¥580 | ¥826 |
| October 2006 | ¥536 | ¥763 |
| September 2006 | ¥570 | ¥812 |
| August 2006 | ¥575 | ¥824 |
| July 2006 | ¥707 | ¥1,012 |
| June 2006 | ¥765 | ¥1,096 |
| May 2006 | ¥744 | ¥1,065 |
| April 2006 | ¥746 | ¥1,068 |
| March 2006 | ¥743 | ¥1,064 |
| February 2006 | ¥684 | ¥988 |
| January 2006 | ¥731 | ¥1,055 |
| December 2005 | ¥732 | ¥1,057 |
| November 2005 | ¥623 | ¥899 |
| October 2005 | ¥531 | ¥767 |
| September 2005 | ¥521 | ¥752 |
| August 2005 | ¥499 | ¥724 |
| July 2005 | ¥479 | ¥695 |
| June 2005 | ¥464 | ¥674 |
| May 2005 | ¥436 | ¥633 |
| April 2005 | ¥413 | ¥600 |
| March 2005 | ¥415 | ¥602 |
| February 2005 | ¥397 | ¥581 |
| January 2005 | ¥383 | ¥561 |
| December 2004 | ¥368 | ¥539 |
| November 2004 | ¥357 | ¥523 |
| October 2004 | ¥374 | ¥547 |
| September 2004 | ¥383 | ¥561 |
| August 2004 | ¥415 | ¥612 |
| July 2004 | ¥397 | ¥585 |
| June 2004 | ¥446 | ¥657 |
| May 2004 | ¥419 | ¥618 |
| April 2004 | ¥468 | ¥690 |
| March 2004 | ¥473 | ¥697 |
| February 2004 | ¥368 | ¥543 |
| January 2004 | ¥367 | ¥542 |
| December 2003 | ¥349 | ¥515 |
| November 2003 | ¥341 | ¥504 |
| October 2003 | ¥410 | ¥606 |
| September 2003 | ¥430 | ¥635 |
| August 2003 | ¥280 | ¥416 |
| July 2003 | ¥269 | ¥399 |
| June 2003 | ¥245 | ¥364 |
| May 2003 | ¥223 | ¥331 |
| April 2003 | ¥215 | ¥320 |
| March 2003 | ¥206 | ¥306 |
| February 2003 | ¥205 | ¥312 |
| January 2003 | ¥185 | ¥282 |
| December 2002 | ¥178 | ¥270 |
| November 2002 | ¥176 | ¥267 |
| October 2002 | ¥174 | ¥265 |
| September 2002 | ¥201 | ¥306 |
| August 2002 | ¥201 | ¥306 |
| July 2002 | ¥198 | ¥301 |
| June 2002 | ¥206 | ¥313 |
| May 2002 | ¥237 | ¥360 |
| April 2002 | ¥229 | ¥349 |
| March 2002 | ¥217 | ¥330 |
| February 2002 | ¥212 | ¥324 |
| January 2002 | ¥203 | ¥310 |
| December 2001 | ¥215 | ¥328 |
| November 2001 | ¥220 | ¥336 |
| October 2001 | ¥229 | ¥350 |
| September 2001 | ¥207 | ¥316 |
| August 2001 | ¥241 | ¥372 |
| July 2001 | ¥240 | ¥370 |
| June 2001 | ¥251 | ¥388 |
| May 2001 | ¥243 | ¥376 |
| April 2001 | ¥278 | ¥430 |
| March 2001 | ¥253 | ¥390 |
| February 2001 | ¥240 | ¥378 |
| January 2001 | ¥234 | ¥369 |
6741.T
Price: ¥1,015
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.32%
Payout Ratio: 69.47%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 63.43 JPY
P/E Ratio: 14.97
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 63.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.28%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.32%