NOHMI BOSAI - Price History
Monthly price history for 6744.T (NOHMI BOSAI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,370 | ¥2,370 |
| April 2024 | ¥2,408 | ¥2,408 |
| March 2024 | ¥2,294 | ¥2,294 |
| February 2024 | ¥2,192 | ¥2,214 |
| January 2024 | ¥2,215 | ¥2,237 |
| December 2023 | ¥2,180 | ¥2,202 |
| November 2023 | ¥1,866 | ¥1,885 |
| October 2023 | ¥1,788 | ¥1,806 |
| September 2023 | ¥1,751 | ¥1,769 |
| August 2023 | ¥1,732 | ¥1,772 |
| July 2023 | ¥1,687 | ¥1,725 |
| June 2023 | ¥1,764 | ¥1,804 |
| May 2023 | ¥1,705 | ¥1,744 |
| April 2023 | ¥1,710 | ¥1,749 |
| March 2023 | ¥1,653 | ¥1,691 |
| February 2023 | ¥1,593 | ¥1,649 |
| January 2023 | ¥1,659 | ¥1,717 |
| December 2022 | ¥1,533 | ¥1,586 |
| November 2022 | ¥1,536 | ¥1,590 |
| October 2022 | ¥1,552 | ¥1,606 |
| September 2022 | ¥1,565 | ¥1,620 |
| August 2022 | ¥1,575 | ¥1,651 |
| July 2022 | ¥1,759 | ¥1,843 |
| June 2022 | ¥1,769 | ¥1,854 |
| May 2022 | ¥1,614 | ¥1,692 |
| April 2022 | ¥1,828 | ¥1,916 |
| March 2022 | ¥1,864 | ¥1,954 |
| February 2022 | ¥1,882 | ¥1,990 |
| January 2022 | ¥1,990 | ¥2,104 |
| December 2021 | ¥2,129 | ¥2,251 |
| November 2021 | ¥1,890 | ¥1,999 |
| October 2021 | ¥1,968 | ¥2,081 |
| September 2021 | ¥1,958 | ¥2,070 |
| August 2021 | ¥2,003 | ¥2,136 |
| July 2021 | ¥1,959 | ¥2,089 |
| June 2021 | ¥1,965 | ¥2,096 |
| May 2021 | ¥1,925 | ¥2,053 |
| April 2021 | ¥1,935 | ¥2,064 |
| March 2021 | ¥2,016 | ¥2,150 |
| February 2021 | ¥2,009 | ¥2,158 |
| January 2021 | ¥2,058 | ¥2,211 |
| December 2020 | ¥2,094 | ¥2,250 |
| November 2020 | ¥2,106 | ¥2,263 |
| October 2020 | ¥2,098 | ¥2,254 |
| September 2020 | ¥2,237 | ¥2,403 |
| August 2020 | ¥2,063 | ¥2,231 |
| July 2020 | ¥1,882 | ¥2,036 |
| June 2020 | ¥1,933 | ¥2,091 |
| May 2020 | ¥1,862 | ¥2,014 |
| April 2020 | ¥2,020 | ¥2,185 |
| March 2020 | ¥1,851 | ¥2,002 |
| February 2020 | ¥1,861 | ¥2,029 |
| January 2020 | ¥2,260 | ¥2,464 |
| December 2019 | ¥2,254 | ¥2,458 |
| November 2019 | ¥2,161 | ¥2,356 |
| October 2019 | ¥2,078 | ¥2,266 |
| September 2019 | ¥1,892 | ¥2,063 |
| August 2019 | ¥1,968 | ¥2,162 |
| July 2019 | ¥2,031 | ¥2,231 |
| June 2019 | ¥2,094 | ¥2,300 |
| May 2019 | ¥1,872 | ¥2,056 |
| April 2019 | ¥1,821 | ¥2,000 |
| March 2019 | ¥1,647 | ¥1,809 |
| February 2019 | ¥1,729 | ¥1,916 |
| January 2019 | ¥1,653 | ¥1,832 |
| December 2018 | ¥1,664 | ¥1,844 |
| November 2018 | ¥2,034 | ¥2,254 |
| October 2018 | ¥2,140 | ¥2,371 |
| September 2018 | ¥2,288 | ¥2,535 |
| August 2018 | ¥2,109 | ¥2,351 |
| July 2018 | ¥2,003 | ¥2,233 |
| June 2018 | ¥2,125 | ¥2,369 |
| May 2018 | ¥2,374 | ¥2,647 |
| April 2018 | ¥2,113 | ¥2,356 |
| March 2018 | ¥2,043 | ¥2,278 |
| February 2018 | ¥2,069 | ¥2,323 |
| January 2018 | ¥1,797 | ¥2,018 |
| December 2017 | ¥1,830 | ¥2,055 |
| November 2017 | ¥1,856 | ¥2,084 |
| October 2017 | ¥1,701 | ¥1,910 |
| September 2017 | ¥1,581 | ¥1,775 |
| August 2017 | ¥1,480 | ¥1,674 |
| July 2017 | ¥1,499 | ¥1,696 |
| June 2017 | ¥1,430 | ¥1,618 |
| May 2017 | ¥1,340 | ¥1,516 |
| April 2017 | ¥1,368 | ¥1,547 |
| March 2017 | ¥1,352 | ¥1,529 |
| February 2017 | ¥1,319 | ¥1,503 |
| January 2017 | ¥1,491 | ¥1,698 |
| December 2016 | ¥1,514 | ¥1,725 |
| November 2016 | ¥1,579 | ¥1,799 |
| October 2016 | ¥1,377 | ¥1,568 |
| September 2016 | ¥1,316 | ¥1,499 |
| August 2016 | ¥1,293 | ¥1,475 |
| July 2016 | ¥1,357 | ¥1,548 |
| June 2016 | ¥1,198 | ¥1,366 |
| May 2016 | ¥1,222 | ¥1,394 |
| April 2016 | ¥1,357 | ¥1,548 |
| March 2016 | ¥1,494 | ¥1,704 |
| February 2016 | ¥1,207 | ¥1,387 |
| January 2016 | ¥1,208 | ¥1,388 |
| December 2015 | ¥1,322 | ¥1,519 |
| November 2015 | ¥1,357 | ¥1,559 |
| October 2015 | ¥1,311 | ¥1,506 |
| September 2015 | ¥1,129 | ¥1,297 |
| August 2015 | ¥1,234 | ¥1,428 |
| July 2015 | ¥1,241 | ¥1,436 |
| June 2015 | ¥1,261 | ¥1,460 |
| May 2015 | ¥1,299 | ¥1,503 |
| April 2015 | ¥1,306 | ¥1,512 |
| March 2015 | ¥1,281 | ¥1,483 |
| February 2015 | ¥1,221 | ¥1,423 |
| January 2015 | ¥1,270 | ¥1,480 |
| December 2014 | ¥1,367 | ¥1,593 |
| November 2014 | ¥1,401 | ¥1,633 |
| October 2014 | ¥1,362 | ¥1,587 |
| September 2014 | ¥1,474 | ¥1,718 |
| August 2014 | ¥1,553 | ¥1,820 |
| July 2014 | ¥1,358 | ¥1,591 |
| June 2014 | ¥1,339 | ¥1,569 |
| May 2014 | ¥1,190 | ¥1,395 |
| April 2014 | ¥1,001 | ¥1,173 |
| March 2014 | ¥1,113 | ¥1,304 |
| February 2014 | ¥916 | ¥1,083 |
| January 2014 | ¥897 | ¥1,061 |
| December 2013 | ¥880 | ¥1,041 |
| November 2013 | ¥852 | ¥1,007 |
| October 2013 | ¥811 | ¥959 |
| September 2013 | ¥697 | ¥824 |
| August 2013 | ¥650 | ¥776 |
| July 2013 | ¥681 | ¥812 |
| June 2013 | ¥707 | ¥844 |
| May 2013 | ¥691 | ¥825 |
| April 2013 | ¥670 | ¥800 |
| March 2013 | ¥615 | ¥734 |
| February 2013 | ¥556 | ¥670 |
| January 2013 | ¥536 | ¥646 |
| December 2012 | ¥485 | ¥585 |
| November 2012 | ¥431 | ¥520 |
| October 2012 | ¥419 | ¥505 |
| September 2012 | ¥422 | ¥509 |
| August 2012 | ¥409 | ¥500 |
| July 2012 | ¥406 | ¥497 |
| June 2012 | ¥428 | ¥524 |
| May 2012 | ¥377 | ¥461 |
| April 2012 | ¥451 | ¥552 |
| March 2012 | ¥464 | ¥567 |
| February 2012 | ¥427 | ¥530 |
| January 2012 | ¥408 | ¥506 |
| December 2011 | ¥387 | ¥480 |
| November 2011 | ¥384 | ¥476 |
| October 2011 | ¥393 | ¥487 |
| September 2011 | ¥414 | ¥513 |
| August 2011 | ¥373 | ¥470 |
| July 2011 | ¥399 | ¥502 |
| June 2011 | ¥379 | ¥477 |
| May 2011 | ¥354 | ¥445 |
| April 2011 | ¥383 | ¥482 |
| March 2011 | ¥425 | ¥535 |
| February 2011 | ¥424 | ¥541 |
| January 2011 | ¥426 | ¥544 |
| December 2010 | ¥414 | ¥529 |
| November 2010 | ¥372 | ¥475 |
| October 2010 | ¥362 | ¥463 |
| September 2010 | ¥378 | ¥483 |
| August 2010 | ¥368 | ¥477 |
| July 2010 | ¥382 | ¥496 |
| June 2010 | ¥392 | ¥509 |
| May 2010 | ¥425 | ¥551 |
| April 2010 | ¥454 | ¥589 |
| March 2010 | ¥456 | ¥591 |
| February 2010 | ¥420 | ¥552 |
| January 2010 | ¥411 | ¥540 |
| December 2009 | ¥428 | ¥562 |
| November 2009 | ¥387 | ¥509 |
| October 2009 | ¥507 | ¥667 |
| September 2009 | ¥571 | ¥750 |
| August 2009 | ¥588 | ¥781 |
| July 2009 | ¥609 | ¥808 |
| June 2009 | ¥647 | ¥859 |
| May 2009 | ¥576 | ¥764 |
| April 2009 | ¥553 | ¥734 |
| March 2009 | ¥557 | ¥739 |
| February 2009 | ¥589 | ¥792 |
| January 2009 | ¥725 | ¥975 |
| December 2008 | ¥880 | ¥1,184 |
| November 2008 | ¥682 | ¥918 |
| October 2008 | ¥699 | ¥940 |
| September 2008 | ¥624 | ¥839 |
| August 2008 | ¥535 | ¥720 |
| July 2008 | ¥477 | ¥641 |
| June 2008 | ¥500 | ¥673 |
| May 2008 | ¥534 | ¥719 |
| April 2008 | ¥465 | ¥626 |
| March 2008 | ¥460 | ¥619 |
| February 2008 | ¥515 | ¥696 |
| January 2008 | ¥570 | ¥770 |
| December 2007 | ¥556 | ¥752 |
| November 2007 | ¥516 | ¥697 |
| October 2007 | ¥531 | ¥718 |
| September 2007 | ¥530 | ¥716 |
| August 2007 | ¥522 | ¥710 |
| July 2007 | ¥536 | ¥730 |
| June 2007 | ¥543 | ¥739 |
| May 2007 | ¥533 | ¥726 |
| April 2007 | ¥555 | ¥755 |
| March 2007 | ¥574 | ¥782 |
| February 2007 | ¥581 | ¥796 |
| January 2007 | ¥574 | ¥786 |
| December 2006 | ¥557 | ¥763 |
| November 2006 | ¥558 | ¥765 |
| October 2006 | ¥582 | ¥797 |
| September 2006 | ¥591 | ¥810 |
| August 2006 | ¥615 | ¥843 |
| July 2006 | ¥603 | ¥826 |
| June 2006 | ¥663 | ¥909 |
| May 2006 | ¥717 | ¥982 |
| April 2006 | ¥721 | ¥988 |
| March 2006 | ¥715 | ¥980 |
| February 2006 | ¥688 | ¥942 |
| January 2006 | ¥733 | ¥1,005 |
| December 2005 | ¥566 | ¥775 |
| November 2005 | ¥566 | ¥775 |
| October 2005 | ¥514 | ¥704 |
| September 2005 | ¥474 | ¥650 |
| August 2005 | ¥457 | ¥626 |
| July 2005 | ¥455 | ¥624 |
| June 2005 | ¥414 | ¥567 |
| May 2005 | ¥409 | ¥561 |
| April 2005 | ¥409 | ¥560 |
| March 2005 | ¥419 | ¥574 |
| February 2005 | ¥438 | ¥600 |
| January 2005 | ¥407 | ¥557 |
| December 2004 | ¥412 | ¥565 |
| November 2004 | ¥382 | ¥523 |
| October 2004 | ¥383 | ¥525 |
| September 2004 | ¥397 | ¥544 |
| August 2004 | ¥401 | ¥555 |
| July 2004 | ¥405 | ¥560 |
| June 2004 | ¥424 | ¥587 |
| May 2004 | ¥423 | ¥585 |
| April 2004 | ¥406 | ¥561 |
| March 2004 | ¥439 | ¥607 |
| February 2004 | ¥382 | ¥532 |
| January 2004 | ¥379 | ¥528 |
| December 2003 | ¥396 | ¥552 |
| November 2003 | ¥350 | ¥488 |
| October 2003 | ¥379 | ¥528 |
| September 2003 | ¥296 | ¥413 |
| August 2003 | ¥277 | ¥391 |
| July 2003 | ¥267 | ¥377 |
| June 2003 | ¥269 | ¥379 |
| May 2003 | ¥259 | ¥365 |
| April 2003 | ¥269 | ¥379 |
| March 2003 | ¥254 | ¥359 |
| February 2003 | ¥260 | ¥372 |
| January 2003 | ¥243 | ¥348 |
| December 2002 | ¥250 | ¥357 |
| November 2002 | ¥327 | ¥467 |
| October 2002 | ¥315 | ¥450 |
| September 2002 | ¥339 | ¥485 |
| August 2002 | ¥318 | ¥459 |
| July 2002 | ¥334 | ¥483 |
| June 2002 | ¥319 | ¥461 |
| May 2002 | ¥376 | ¥543 |
| April 2002 | ¥387 | ¥559 |
| March 2002 | ¥363 | ¥525 |
| February 2002 | ¥389 | ¥568 |
| January 2002 | ¥332 | ¥484 |
| December 2001 | ¥393 | ¥573 |
| November 2001 | ¥392 | ¥572 |
| October 2001 | ¥398 | ¥581 |
| September 2001 | ¥411 | ¥600 |
| August 2001 | ¥402 | ¥591 |
| July 2001 | ¥346 | ¥509 |
| June 2001 | ¥343 | ¥504 |
| May 2001 | ¥279 | ¥410 |
| April 2001 | ¥286 | ¥420 |
| March 2001 | ¥264 | ¥388 |
| February 2001 | ¥263 | ¥392 |
| January 2001 | ¥239 | ¥356 |
6744.T
Price: ¥2,258
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 37.10%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 123.82 JPY
P/E Ratio: 18.05
Exchange: JPX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 149.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.73%
DGR5: 7.12%
DGR10: 15.49%
DGR20: 11.12%