SEIWA ELECTRIC MFG CO - Price History
Monthly price history for 6748.T (SEIWA ELECTRIC MFG CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥589 | ¥589 |
| April 2024 | ¥588 | ¥588 |
| March 2024 | ¥568 | ¥568 |
| February 2024 | ¥523 | ¥523 |
| January 2024 | ¥483 | ¥483 |
| December 2023 | ¥478 | ¥478 |
| November 2023 | ¥468 | ¥486 |
| October 2023 | ¥465 | ¥483 |
| September 2023 | ¥483 | ¥502 |
| August 2023 | ¥466 | ¥484 |
| July 2023 | ¥514 | ¥534 |
| June 2023 | ¥508 | ¥528 |
| May 2023 | ¥462 | ¥480 |
| April 2023 | ¥455 | ¥472 |
| March 2023 | ¥455 | ¥472 |
| February 2023 | ¥451 | ¥468 |
| January 2023 | ¥414 | ¥430 |
| December 2022 | ¥419 | ¥435 |
| November 2022 | ¥419 | ¥451 |
| October 2022 | ¥389 | ¥418 |
| September 2022 | ¥400 | ¥430 |
| August 2022 | ¥419 | ¥451 |
| July 2022 | ¥425 | ¥457 |
| June 2022 | ¥469 | ¥504 |
| May 2022 | ¥440 | ¥473 |
| April 2022 | ¥470 | ¥505 |
| March 2022 | ¥494 | ¥531 |
| February 2022 | ¥464 | ¥499 |
| January 2022 | ¥548 | ¥589 |
| December 2021 | ¥470 | ¥506 |
| November 2021 | ¥449 | ¥498 |
| October 2021 | ¥469 | ¥520 |
| September 2021 | ¥466 | ¥516 |
| August 2021 | ¥472 | ¥523 |
| July 2021 | ¥456 | ¥505 |
| June 2021 | ¥472 | ¥523 |
| May 2021 | ¥501 | ¥555 |
| April 2021 | ¥536 | ¥594 |
| March 2021 | ¥553 | ¥613 |
| February 2021 | ¥535 | ¥593 |
| January 2021 | ¥585 | ¥648 |
| December 2020 | ¥609 | ¥675 |
| November 2020 | ¥546 | ¥614 |
| October 2020 | ¥532 | ¥598 |
| September 2020 | ¥552 | ¥621 |
| August 2020 | ¥484 | ¥545 |
| July 2020 | ¥500 | ¥563 |
| June 2020 | ¥560 | ¥630 |
| May 2020 | ¥641 | ¥721 |
| April 2020 | ¥528 | ¥594 |
| March 2020 | ¥479 | ¥539 |
| February 2020 | ¥425 | ¥491 |
| January 2020 | ¥477 | ¥552 |
| December 2019 | ¥508 | ¥587 |
| November 2019 | ¥482 | ¥557 |
| October 2019 | ¥502 | ¥580 |
| September 2019 | ¥444 | ¥514 |
| August 2019 | ¥430 | ¥497 |
| July 2019 | ¥442 | ¥511 |
| June 2019 | ¥444 | ¥514 |
| May 2019 | ¥439 | ¥508 |
| April 2019 | ¥438 | ¥506 |
| March 2019 | ¥440 | ¥509 |
| February 2019 | ¥375 | ¥442 |
| January 2019 | ¥323 | ¥381 |
| December 2018 | ¥286 | ¥338 |
| November 2018 | ¥390 | ¥460 |
| October 2018 | ¥404 | ¥477 |
| September 2018 | ¥414 | ¥488 |
| August 2018 | ¥384 | ¥453 |
| July 2018 | ¥452 | ¥533 |
| June 2018 | ¥453 | ¥535 |
| May 2018 | ¥514 | ¥607 |
| April 2018 | ¥581 | ¥686 |
| March 2018 | ¥571 | ¥674 |
| February 2018 | ¥588 | ¥705 |
| January 2018 | ¥599 | ¥718 |
| December 2017 | ¥367 | ¥440 |
| November 2017 | ¥370 | ¥443 |
| October 2017 | ¥375 | ¥450 |
| September 2017 | ¥377 | ¥452 |
| August 2017 | ¥352 | ¥422 |
| July 2017 | ¥389 | ¥466 |
| June 2017 | ¥362 | ¥434 |
| May 2017 | ¥321 | ¥385 |
| April 2017 | ¥311 | ¥373 |
| March 2017 | ¥320 | ¥384 |
| February 2017 | ¥342 | ¥420 |
| January 2017 | ¥384 | ¥472 |
| December 2016 | ¥356 | ¥438 |
| November 2016 | ¥345 | ¥424 |
| October 2016 | ¥364 | ¥448 |
| September 2016 | ¥338 | ¥415 |
| August 2016 | ¥321 | ¥395 |
| July 2016 | ¥326 | ¥401 |
| June 2016 | ¥291 | ¥358 |
| May 2016 | ¥346 | ¥425 |
| April 2016 | ¥241 | ¥296 |
| March 2016 | ¥252 | ¥310 |
| February 2016 | ¥234 | ¥297 |
| January 2016 | ¥329 | ¥418 |
| December 2015 | ¥367 | ¥466 |
| November 2015 | ¥389 | ¥494 |
| October 2015 | ¥355 | ¥451 |
| September 2015 | ¥365 | ¥463 |
| August 2015 | ¥394 | ¥500 |
| July 2015 | ¥401 | ¥509 |
| June 2015 | ¥445 | ¥565 |
| May 2015 | ¥429 | ¥545 |
| April 2015 | ¥292 | ¥371 |
| March 2015 | ¥314 | ¥399 |
| February 2015 | ¥316 | ¥410 |
| January 2015 | ¥282 | ¥366 |
| December 2014 | ¥274 | ¥355 |
| November 2014 | ¥279 | ¥361 |
| October 2014 | ¥285 | ¥369 |
| September 2014 | ¥259 | ¥335 |
| August 2014 | ¥258 | ¥334 |
| July 2014 | ¥256 | ¥332 |
| June 2014 | ¥258 | ¥334 |
| May 2014 | ¥247 | ¥320 |
| April 2014 | ¥251 | ¥325 |
| March 2014 | ¥255 | ¥330 |
| February 2014 | ¥232 | ¥307 |
| January 2014 | ¥223 | ¥296 |
| December 2013 | ¥219 | ¥290 |
| November 2013 | ¥217 | ¥288 |
| October 2013 | ¥239 | ¥317 |
| September 2013 | ¥269 | ¥357 |
| August 2013 | ¥204 | ¥271 |
| July 2013 | ¥216 | ¥287 |
| June 2013 | ¥207 | ¥275 |
| May 2013 | ¥215 | ¥285 |
| April 2013 | ¥221 | ¥293 |
| March 2013 | ¥212 | ¥281 |
| February 2013 | ¥186 | ¥246 |
| January 2013 | ¥205 | ¥272 |
| December 2012 | ¥174 | ¥231 |
| November 2012 | ¥170 | ¥226 |
| October 2012 | ¥176 | ¥234 |
| September 2012 | ¥180 | ¥239 |
| August 2012 | ¥184 | ¥244 |
| July 2012 | ¥187 | ¥248 |
| June 2012 | ¥168 | ¥223 |
| May 2012 | ¥177 | ¥235 |
| April 2012 | ¥197 | ¥261 |
| March 2012 | ¥210 | ¥279 |
| February 2012 | ¥209 | ¥286 |
| January 2012 | ¥204 | ¥280 |
| December 2011 | ¥188 | ¥257 |
| November 2011 | ¥192 | ¥263 |
| October 2011 | ¥191 | ¥262 |
| September 2011 | ¥213 | ¥292 |
| August 2011 | ¥222 | ¥304 |
| July 2011 | ¥242 | ¥332 |
| June 2011 | ¥249 | ¥341 |
| May 2011 | ¥242 | ¥331 |
| April 2011 | ¥235 | ¥322 |
| March 2011 | ¥209 | ¥286 |
| February 2011 | ¥223 | ¥315 |
| January 2011 | ¥219 | ¥310 |
| December 2010 | ¥216 | ¥305 |
| November 2010 | ¥231 | ¥326 |
| October 2010 | ¥230 | ¥325 |
| September 2010 | ¥247 | ¥350 |
| August 2010 | ¥247 | ¥349 |
| July 2010 | ¥264 | ¥373 |
| June 2010 | ¥252 | ¥357 |
| May 2010 | ¥244 | ¥345 |
| April 2010 | ¥312 | ¥441 |
| March 2010 | ¥252 | ¥356 |
| February 2010 | ¥242 | ¥342 |
| January 2010 | ¥240 | ¥340 |
| December 2009 | ¥265 | ¥375 |
| November 2009 | ¥269 | ¥381 |
| October 2009 | ¥283 | ¥400 |
| September 2009 | ¥289 | ¥408 |
| August 2009 | ¥325 | ¥460 |
| July 2009 | ¥343 | ¥485 |
| June 2009 | ¥374 | ¥529 |
| May 2009 | ¥262 | ¥370 |
| April 2009 | ¥191 | ¥270 |
| March 2009 | ¥173 | ¥245 |
| February 2009 | ¥159 | ¥225 |
| January 2009 | ¥174 | ¥246 |
| December 2008 | ¥177 | ¥250 |
| November 2008 | ¥170 | ¥240 |
| October 2008 | ¥175 | ¥247 |
| September 2008 | ¥205 | ¥290 |
| August 2008 | ¥266 | ¥376 |
| July 2008 | ¥285 | ¥403 |
| June 2008 | ¥322 | ¥455 |
| May 2008 | ¥302 | ¥427 |
| April 2008 | ¥311 | ¥440 |
| March 2008 | ¥276 | ¥390 |
| February 2008 | ¥272 | ¥396 |
| January 2008 | ¥281 | ¥410 |
| December 2007 | ¥309 | ¥451 |
| November 2007 | ¥326 | ¥475 |
| October 2007 | ¥342 | ¥498 |
| September 2007 | ¥312 | ¥455 |
| August 2007 | ¥335 | ¥488 |
| July 2007 | ¥377 | ¥550 |
| June 2007 | ¥393 | ¥573 |
| May 2007 | ¥341 | ¥497 |
| April 2007 | ¥270 | ¥393 |
| March 2007 | ¥274 | ¥400 |
| February 2007 | ¥271 | ¥405 |
| January 2007 | ¥266 | ¥398 |
| December 2006 | ¥256 | ¥382 |
| November 2006 | ¥272 | ¥407 |
| October 2006 | ¥274 | ¥410 |
| September 2006 | ¥339 | ¥507 |
| August 2006 | ¥351 | ¥525 |
| July 2006 | ¥350 | ¥523 |
| June 2006 | ¥364 | ¥543 |
| May 2006 | ¥394 | ¥588 |
| April 2006 | ¥382 | ¥570 |
| March 2006 | ¥389 | ¥581 |
| February 2006 | ¥382 | ¥570 |
| January 2006 | ¥425 | ¥635 |
| December 2005 | ¥411 | ¥614 |
| November 2005 | ¥457 | ¥683 |
| October 2005 | ¥429 | ¥641 |
| September 2005 | ¥435 | ¥650 |
| August 2005 | ¥442 | ¥660 |
| July 2005 | ¥442 | ¥660 |
| June 2005 | ¥462 | ¥690 |
| May 2005 | ¥443 | ¥662 |
| April 2005 | ¥435 | ¥650 |
| March 2005 | ¥460 | ¥687 |
| February 2005 | ¥441 | ¥659 |
| January 2005 | ¥452 | ¥675 |
| December 2004 | ¥462 | ¥690 |
| November 2004 | ¥475 | ¥710 |
| October 2004 | ¥525 | ¥784 |
| September 2004 | ¥548 | ¥819 |
| August 2004 | ¥589 | ¥880 |
| July 2004 | ¥586 | ¥875 |
| June 2004 | ¥613 | ¥915 |
| May 2004 | ¥613 | ¥915 |
| April 2004 | ¥660 | ¥986 |
| March 2004 | ¥643 | ¥960 |
| February 2004 | ¥586 | ¥887 |
| January 2004 | ¥660 | ¥999 |
| December 2003 | ¥625 | ¥946 |
| November 2003 | ¥568 | ¥860 |
| October 2003 | ¥654 | ¥990 |
| September 2003 | ¥586 | ¥886 |
| August 2003 | ¥582 | ¥881 |
| July 2003 | ¥586 | ¥886 |
| June 2003 | ¥601 | ¥910 |
| May 2003 | ¥543 | ¥822 |
| April 2003 | ¥534 | ¥808 |
| March 2003 | ¥542 | ¥820 |
| February 2003 | ¥545 | ¥840 |
| January 2003 | ¥623 | ¥960 |
| December 2002 | ¥613 | ¥945 |
| November 2002 | ¥568 | ¥875 |
| October 2002 | ¥533 | ¥821 |
| September 2002 | ¥568 | ¥875 |
| August 2002 | ¥610 | ¥940 |
| July 2002 | ¥658 | ¥1,015 |
| June 2002 | ¥882 | ¥1,360 |
| May 2002 | ¥708 | ¥1,091 |
| April 2002 | ¥713 | ¥1,099 |
| March 2002 | ¥357 | ¥550 |
| February 2002 | ¥234 | ¥372 |
| January 2002 | ¥245 | ¥390 |
| December 2001 | ¥251 | ¥399 |
| November 2001 | ¥242 | ¥385 |
| October 2001 | ¥245 | ¥390 |
| September 2001 | ¥271 | ¥430 |
| August 2001 | ¥305 | ¥485 |
| July 2001 | ¥299 | ¥475 |
| June 2001 | ¥308 | ¥489 |
| May 2001 | ¥321 | ¥510 |
| April 2001 | ¥286 | ¥455 |
| March 2001 | ¥289 | ¥460 |
| February 2001 | ¥279 | ¥456 |
| January 2001 | ¥270 | ¥440 |
| December 2000 | ¥269 | ¥439 |
| November 2000 | ¥246 | ¥401 |
| October 2000 | ¥276 | ¥450 |
| September 2000 | ¥292 | ¥476 |
| August 2000 | ¥311 | ¥508 |
| July 2000 | ¥299 | ¥488 |
| June 2000 | ¥322 | ¥525 |
| May 2000 | ¥248 | ¥405 |
| April 2000 | ¥251 | ¥410 |
6748.T
Price: ¥589
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 24.86%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 60.34 JPY
P/E Ratio: 7.33
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -13.33%
DGR5: 22.00%