FUJITSU GENERAL - Price History

Monthly price history for 6755.T (FUJITSU GENERAL)

DateAdjusted priceReal price
May 2024 ¥2,214 ¥2,214
April 2024 ¥2,039 ¥2,039
March 2024 ¥1,880 ¥1,880
February 2024 ¥1,915 ¥1,934
January 2024 ¥2,144 ¥2,164
December 2023 ¥2,296 ¥2,318
November 2023 ¥2,684 ¥2,710
October 2023 ¥2,655 ¥2,680
September 2023 ¥2,780 ¥2,806
August 2023 ¥2,767 ¥2,811
July 2023 ¥2,922 ¥2,968
June 2023 ¥3,088 ¥3,138
May 2023 ¥3,120 ¥3,170
April 2023 ¥3,440 ¥3,495
March 2023 ¥3,676 ¥3,735
February 2023 ¥3,738 ¥3,815
January 2023 ¥3,586 ¥3,660
December 2022 ¥3,101 ¥3,165
November 2022 ¥3,169 ¥3,235
October 2022 ¥3,331 ¥3,400
September 2022 ¥2,944 ¥3,005
August 2022 ¥2,885 ¥2,962
July 2022 ¥2,750 ¥2,823
June 2022 ¥2,619 ¥2,689
May 2022 ¥2,419 ¥2,483
April 2022 ¥2,255 ¥2,315
March 2022 ¥2,328 ¥2,390
February 2022 ¥2,392 ¥2,472
January 2022 ¥2,239 ¥2,314
December 2021 ¥2,643 ¥2,731
November 2021 ¥2,497 ¥2,580
October 2021 ¥2,706 ¥2,796
September 2021 ¥2,695 ¥2,785
August 2021 ¥2,647 ¥2,751
July 2021 ¥2,712 ¥2,818
June 2021 ¥2,836 ¥2,947
May 2021 ¥2,589 ¥2,691
April 2021 ¥2,791 ¥2,900
March 2021 ¥2,969 ¥3,085
February 2021 ¥2,758 ¥2,880
January 2021 ¥2,490 ¥2,601
December 2020 ¥2,676 ¥2,795
November 2020 ¥3,030 ¥3,165
October 2020 ¥2,761 ¥2,884
September 2020 ¥2,920 ¥3,050
August 2020 ¥2,643 ¥2,774
July 2020 ¥2,448 ¥2,569
June 2020 ¥2,103 ¥2,207
May 2020 ¥2,006 ¥2,105
April 2020 ¥1,710 ¥1,795
March 2020 ¥1,861 ¥1,953
February 2020 ¥2,031 ¥2,146
January 2020 ¥2,338 ¥2,471
December 2019 ¥2,327 ¥2,459
November 2019 ¥1,967 ¥2,079
October 2019 ¥1,860 ¥1,966
September 2019 ¥1,702 ¥1,799
August 2019 ¥1,605 ¥1,710
July 2019 ¥1,646 ¥1,753
June 2019 ¥1,607 ¥1,712
May 2019 ¥1,448 ¥1,542
April 2019 ¥1,522 ¥1,621
March 2019 ¥1,470 ¥1,566
February 2019 ¥1,387 ¥1,490
January 2019 ¥1,301 ¥1,397
December 2018 ¥1,311 ¥1,408
November 2018 ¥1,492 ¥1,603
October 2018 ¥1,569 ¥1,685
September 2018 ¥1,775 ¥1,907
August 2018 ¥1,694 ¥1,832
July 2018 ¥1,586 ¥1,716
June 2018 ¥1,603 ¥1,734
May 2018 ¥1,567 ¥1,695
April 2018 ¥1,655 ¥1,790
March 2018 ¥1,759 ¥1,903
February 2018 ¥1,881 ¥2,048
January 2018 ¥1,982 ¥2,157
December 2017 ¥2,273 ¥2,474
November 2017 ¥2,187 ¥2,381
October 2017 ¥1,987 ¥2,163
September 2017 ¥2,091 ¥2,276
August 2017 ¥2,102 ¥2,300
July 2017 ¥2,126 ¥2,326
June 2017 ¥2,380 ¥2,604
May 2017 ¥2,337 ¥2,557
April 2017 ¥2,161 ¥2,365
March 2017 ¥2,011 ¥2,200
February 2017 ¥1,997 ¥2,196
January 2017 ¥2,015 ¥2,216
December 2016 ¥2,250 ¥2,474
November 2016 ¥2,048 ¥2,252
October 2016 ¥2,193 ¥2,412
September 2016 ¥1,982 ¥2,180
August 2016 ¥1,904 ¥2,104
July 2016 ¥2,185 ¥2,415
June 2016 ¥2,047 ¥2,263
May 2016 ¥1,867 ¥2,064
April 2016 ¥1,733 ¥1,915
March 2016 ¥1,572 ¥1,737
February 2016 ¥1,384 ¥1,539
January 2016 ¥1,438 ¥1,600
December 2015 ¥1,394 ¥1,551
November 2015 ¥1,467 ¥1,632
October 2015 ¥1,374 ¥1,528
September 2015 ¥1,165 ¥1,296
August 2015 ¥1,341 ¥1,502
July 2015 ¥1,573 ¥1,761
June 2015 ¥1,401 ¥1,569
May 2015 ¥1,525 ¥1,708
April 2015 ¥1,541 ¥1,725
March 2015 ¥1,407 ¥1,576
February 2015 ¥1,180 ¥1,330
January 2015 ¥1,030 ¥1,161
December 2014 ¥1,033 ¥1,165
November 2014 ¥1,130 ¥1,274
October 2014 ¥1,231 ¥1,388
September 2014 ¥1,194 ¥1,346
August 2014 ¥1,275 ¥1,446
July 2014 ¥1,258 ¥1,426
June 2014 ¥985 ¥1,117
May 2014 ¥974 ¥1,104
April 2014 ¥1,039 ¥1,178
March 2014 ¥878 ¥996
February 2014 ¥909 ¥1,040
January 2014 ¥1,068 ¥1,222
December 2013 ¥981 ¥1,122
November 2013 ¥1,027 ¥1,175
October 2013 ¥1,039 ¥1,189
September 2013 ¥988 ¥1,130
August 2013 ¥920 ¥1,058
July 2013 ¥978 ¥1,124
June 2013 ¥839 ¥965
May 2013 ¥859 ¥988
April 2013 ¥827 ¥951
March 2013 ¥696 ¥800
February 2013 ¥625 ¥730
January 2013 ¥685 ¥800
December 2012 ¥696 ¥813
November 2012 ¥647 ¥756
October 2012 ¥594 ¥693
September 2012 ¥593 ¥692
August 2012 ¥573 ¥669
July 2012 ¥567 ¥662
June 2012 ¥510 ¥596
May 2012 ¥519 ¥606
April 2012 ¥588 ¥687
March 2012 ¥532 ¥621
February 2012 ¥429 ¥508
January 2012 ¥362 ¥429
December 2011 ¥372 ¥440
November 2011 ¥351 ¥415
October 2011 ¥399 ¥472
September 2011 ¥389 ¥461
August 2011 ¥480 ¥568
July 2011 ¥551 ¥652
June 2011 ¥449 ¥531
May 2011 ¥411 ¥486
April 2011 ¥365 ¥432
March 2011 ¥356 ¥422
February 2011 ¥399 ¥479
January 2011 ¥400 ¥481
December 2010 ¥407 ¥489
November 2010 ¥370 ¥445
October 2010 ¥322 ¥387
September 2010 ¥352 ¥423
August 2010 ¥349 ¥419
July 2010 ¥398 ¥478
June 2010 ¥311 ¥374
May 2010 ¥378 ¥454
April 2010 ¥399 ¥480
March 2010 ¥354 ¥425
February 2010 ¥300 ¥366
January 2010 ¥272 ¥332
December 2009 ¥236 ¥288
November 2009 ¥212 ¥259
October 2009 ¥250 ¥305
September 2009 ¥256 ¥312
August 2009 ¥257 ¥313
July 2009 ¥253 ¥309
June 2009 ¥250 ¥305
May 2009 ¥243 ¥296
April 2009 ¥230 ¥280
March 2009 ¥144 ¥176
February 2009 ¥117 ¥147
January 2009 ¥135 ¥169
December 2008 ¥129 ¥162
November 2008 ¥142 ¥178
October 2008 ¥161 ¥202
September 2008 ¥229 ¥288
August 2008 ¥267 ¥335
July 2008 ¥337 ¥423
June 2008 ¥397 ¥498
May 2008 ¥423 ¥531
April 2008 ¥386 ¥485
March 2008 ¥257 ¥323
February 2008 ¥301 ¥381
January 2008 ¥371 ¥470
December 2007 ¥461 ¥584
November 2007 ¥468 ¥593
October 2007 ¥614 ¥778
September 2007 ¥543 ¥688
August 2007 ¥338 ¥429
July 2007 ¥316 ¥400
June 2007 ¥304 ¥385
May 2007 ¥267 ¥338
April 2007 ¥211 ¥268
March 2007 ¥187 ¥237
February 2007 ¥198 ¥251
January 2007 ¥205 ¥260
December 2006 ¥207 ¥262
November 2006 ¥199 ¥252
October 2006 ¥215 ¥273
September 2006 ¥226 ¥287
August 2006 ¥234 ¥296
July 2006 ¥232 ¥294
June 2006 ¥267 ¥339
May 2006 ¥278 ¥353
April 2006 ¥309 ¥392
March 2006 ¥316 ¥400
February 2006 ¥308 ¥391
January 2006 ¥341 ¥432
December 2005 ¥309 ¥392
November 2005 ¥306 ¥388
October 2005 ¥283 ¥359
September 2005 ¥291 ¥369
August 2005 ¥308 ¥391
July 2005 ¥329 ¥417
June 2005 ¥307 ¥389
May 2005 ¥292 ¥370
April 2005 ¥298 ¥378
March 2005 ¥306 ¥388
February 2005 ¥325 ¥412
January 2005 ¥282 ¥358
December 2004 ¥283 ¥359
November 2004 ¥248 ¥315
October 2004 ¥278 ¥353
September 2004 ¥298 ¥378
August 2004 ¥362 ¥459
July 2004 ¥372 ¥472
June 2004 ¥447 ¥567
May 2004 ¥346 ¥438
April 2004 ¥372 ¥472
March 2004 ¥383 ¥485
February 2004 ¥278 ¥353
January 2004 ¥269 ¥341
December 2003 ¥241 ¥306
November 2003 ¥241 ¥305
October 2003 ¥273 ¥346
September 2003 ¥229 ¥290
August 2003 ¥227 ¥288
July 2003 ¥234 ¥296
June 2003 ¥241 ¥305
May 2003 ¥226 ¥286
April 2003 ¥200 ¥253
March 2003 ¥157 ¥199
February 2003 ¥128 ¥162
January 2003 ¥126 ¥160
December 2002 ¥129 ¥163
November 2002 ¥149 ¥189
October 2002 ¥128 ¥162
September 2002 ¥181 ¥229
August 2002 ¥208 ¥264
July 2002 ¥238 ¥302
June 2002 ¥265 ¥336
May 2002 ¥287 ¥364
April 2002 ¥244 ¥309
March 2002 ¥214 ¥271
February 2002 ¥211 ¥268
January 2002 ¥197 ¥250
December 2001 ¥242 ¥307
November 2001 ¥282 ¥358
October 2001 ¥301 ¥382
September 2001 ¥274 ¥347
August 2001 ¥317 ¥402
July 2001 ¥383 ¥485
June 2001 ¥416 ¥527
May 2001 ¥403 ¥511
April 2001 ¥453 ¥574
March 2001 ¥411 ¥521
February 2001 ¥393 ¥503
January 2001 ¥402 ¥515

6755.T

Price: ¥2,214

52 week price:
1768.00
3505.00

5-year range yield:
0.92%
1.92%

Forward Dividend Yield: 1.63%

Payout Ratio: 43.31%

Payout Ratio Range:
43.25%
46.33%

Dividend Per Share: 36.00 JPY

Earnings Per Share: 29.28 JPY

P/E Ratio: 24.71

Exchange: JPX

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 220.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: 6.69%

DGR5: 7.22%

DGR10: 11.15%

Links: