FUJITSU GENERAL - Price History
Monthly price history for 6755.T (FUJITSU GENERAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,214 | ¥2,214 |
April 2024 | ¥2,039 | ¥2,039 |
March 2024 | ¥1,880 | ¥1,880 |
February 2024 | ¥1,915 | ¥1,934 |
January 2024 | ¥2,144 | ¥2,164 |
December 2023 | ¥2,296 | ¥2,318 |
November 2023 | ¥2,684 | ¥2,710 |
October 2023 | ¥2,655 | ¥2,680 |
September 2023 | ¥2,780 | ¥2,806 |
August 2023 | ¥2,767 | ¥2,811 |
July 2023 | ¥2,922 | ¥2,968 |
June 2023 | ¥3,088 | ¥3,138 |
May 2023 | ¥3,120 | ¥3,170 |
April 2023 | ¥3,440 | ¥3,495 |
March 2023 | ¥3,676 | ¥3,735 |
February 2023 | ¥3,738 | ¥3,815 |
January 2023 | ¥3,586 | ¥3,660 |
December 2022 | ¥3,101 | ¥3,165 |
November 2022 | ¥3,169 | ¥3,235 |
October 2022 | ¥3,331 | ¥3,400 |
September 2022 | ¥2,944 | ¥3,005 |
August 2022 | ¥2,885 | ¥2,962 |
July 2022 | ¥2,750 | ¥2,823 |
June 2022 | ¥2,619 | ¥2,689 |
May 2022 | ¥2,419 | ¥2,483 |
April 2022 | ¥2,255 | ¥2,315 |
March 2022 | ¥2,328 | ¥2,390 |
February 2022 | ¥2,392 | ¥2,472 |
January 2022 | ¥2,239 | ¥2,314 |
December 2021 | ¥2,643 | ¥2,731 |
November 2021 | ¥2,497 | ¥2,580 |
October 2021 | ¥2,706 | ¥2,796 |
September 2021 | ¥2,695 | ¥2,785 |
August 2021 | ¥2,647 | ¥2,751 |
July 2021 | ¥2,712 | ¥2,818 |
June 2021 | ¥2,836 | ¥2,947 |
May 2021 | ¥2,589 | ¥2,691 |
April 2021 | ¥2,791 | ¥2,900 |
March 2021 | ¥2,969 | ¥3,085 |
February 2021 | ¥2,758 | ¥2,880 |
January 2021 | ¥2,490 | ¥2,601 |
December 2020 | ¥2,676 | ¥2,795 |
November 2020 | ¥3,030 | ¥3,165 |
October 2020 | ¥2,761 | ¥2,884 |
September 2020 | ¥2,920 | ¥3,050 |
August 2020 | ¥2,643 | ¥2,774 |
July 2020 | ¥2,448 | ¥2,569 |
June 2020 | ¥2,103 | ¥2,207 |
May 2020 | ¥2,006 | ¥2,105 |
April 2020 | ¥1,710 | ¥1,795 |
March 2020 | ¥1,861 | ¥1,953 |
February 2020 | ¥2,031 | ¥2,146 |
January 2020 | ¥2,338 | ¥2,471 |
December 2019 | ¥2,327 | ¥2,459 |
November 2019 | ¥1,967 | ¥2,079 |
October 2019 | ¥1,860 | ¥1,966 |
September 2019 | ¥1,702 | ¥1,799 |
August 2019 | ¥1,605 | ¥1,710 |
July 2019 | ¥1,646 | ¥1,753 |
June 2019 | ¥1,607 | ¥1,712 |
May 2019 | ¥1,448 | ¥1,542 |
April 2019 | ¥1,522 | ¥1,621 |
March 2019 | ¥1,470 | ¥1,566 |
February 2019 | ¥1,387 | ¥1,490 |
January 2019 | ¥1,301 | ¥1,397 |
December 2018 | ¥1,311 | ¥1,408 |
November 2018 | ¥1,492 | ¥1,603 |
October 2018 | ¥1,569 | ¥1,685 |
September 2018 | ¥1,775 | ¥1,907 |
August 2018 | ¥1,694 | ¥1,832 |
July 2018 | ¥1,586 | ¥1,716 |
June 2018 | ¥1,603 | ¥1,734 |
May 2018 | ¥1,567 | ¥1,695 |
April 2018 | ¥1,655 | ¥1,790 |
March 2018 | ¥1,759 | ¥1,903 |
February 2018 | ¥1,881 | ¥2,048 |
January 2018 | ¥1,982 | ¥2,157 |
December 2017 | ¥2,273 | ¥2,474 |
November 2017 | ¥2,187 | ¥2,381 |
October 2017 | ¥1,987 | ¥2,163 |
September 2017 | ¥2,091 | ¥2,276 |
August 2017 | ¥2,102 | ¥2,300 |
July 2017 | ¥2,126 | ¥2,326 |
June 2017 | ¥2,380 | ¥2,604 |
May 2017 | ¥2,337 | ¥2,557 |
April 2017 | ¥2,161 | ¥2,365 |
March 2017 | ¥2,011 | ¥2,200 |
February 2017 | ¥1,997 | ¥2,196 |
January 2017 | ¥2,015 | ¥2,216 |
December 2016 | ¥2,250 | ¥2,474 |
November 2016 | ¥2,048 | ¥2,252 |
October 2016 | ¥2,193 | ¥2,412 |
September 2016 | ¥1,982 | ¥2,180 |
August 2016 | ¥1,904 | ¥2,104 |
July 2016 | ¥2,185 | ¥2,415 |
June 2016 | ¥2,047 | ¥2,263 |
May 2016 | ¥1,867 | ¥2,064 |
April 2016 | ¥1,733 | ¥1,915 |
March 2016 | ¥1,572 | ¥1,737 |
February 2016 | ¥1,384 | ¥1,539 |
January 2016 | ¥1,438 | ¥1,600 |
December 2015 | ¥1,394 | ¥1,551 |
November 2015 | ¥1,467 | ¥1,632 |
October 2015 | ¥1,374 | ¥1,528 |
September 2015 | ¥1,165 | ¥1,296 |
August 2015 | ¥1,341 | ¥1,502 |
July 2015 | ¥1,573 | ¥1,761 |
June 2015 | ¥1,401 | ¥1,569 |
May 2015 | ¥1,525 | ¥1,708 |
April 2015 | ¥1,541 | ¥1,725 |
March 2015 | ¥1,407 | ¥1,576 |
February 2015 | ¥1,180 | ¥1,330 |
January 2015 | ¥1,030 | ¥1,161 |
December 2014 | ¥1,033 | ¥1,165 |
November 2014 | ¥1,130 | ¥1,274 |
October 2014 | ¥1,231 | ¥1,388 |
September 2014 | ¥1,194 | ¥1,346 |
August 2014 | ¥1,275 | ¥1,446 |
July 2014 | ¥1,258 | ¥1,426 |
June 2014 | ¥985 | ¥1,117 |
May 2014 | ¥974 | ¥1,104 |
April 2014 | ¥1,039 | ¥1,178 |
March 2014 | ¥878 | ¥996 |
February 2014 | ¥909 | ¥1,040 |
January 2014 | ¥1,068 | ¥1,222 |
December 2013 | ¥981 | ¥1,122 |
November 2013 | ¥1,027 | ¥1,175 |
October 2013 | ¥1,039 | ¥1,189 |
September 2013 | ¥988 | ¥1,130 |
August 2013 | ¥920 | ¥1,058 |
July 2013 | ¥978 | ¥1,124 |
June 2013 | ¥839 | ¥965 |
May 2013 | ¥859 | ¥988 |
April 2013 | ¥827 | ¥951 |
March 2013 | ¥696 | ¥800 |
February 2013 | ¥625 | ¥730 |
January 2013 | ¥685 | ¥800 |
December 2012 | ¥696 | ¥813 |
November 2012 | ¥647 | ¥756 |
October 2012 | ¥594 | ¥693 |
September 2012 | ¥593 | ¥692 |
August 2012 | ¥573 | ¥669 |
July 2012 | ¥567 | ¥662 |
June 2012 | ¥510 | ¥596 |
May 2012 | ¥519 | ¥606 |
April 2012 | ¥588 | ¥687 |
March 2012 | ¥532 | ¥621 |
February 2012 | ¥429 | ¥508 |
January 2012 | ¥362 | ¥429 |
December 2011 | ¥372 | ¥440 |
November 2011 | ¥351 | ¥415 |
October 2011 | ¥399 | ¥472 |
September 2011 | ¥389 | ¥461 |
August 2011 | ¥480 | ¥568 |
July 2011 | ¥551 | ¥652 |
June 2011 | ¥449 | ¥531 |
May 2011 | ¥411 | ¥486 |
April 2011 | ¥365 | ¥432 |
March 2011 | ¥356 | ¥422 |
February 2011 | ¥399 | ¥479 |
January 2011 | ¥400 | ¥481 |
December 2010 | ¥407 | ¥489 |
November 2010 | ¥370 | ¥445 |
October 2010 | ¥322 | ¥387 |
September 2010 | ¥352 | ¥423 |
August 2010 | ¥349 | ¥419 |
July 2010 | ¥398 | ¥478 |
June 2010 | ¥311 | ¥374 |
May 2010 | ¥378 | ¥454 |
April 2010 | ¥399 | ¥480 |
March 2010 | ¥354 | ¥425 |
February 2010 | ¥300 | ¥366 |
January 2010 | ¥272 | ¥332 |
December 2009 | ¥236 | ¥288 |
November 2009 | ¥212 | ¥259 |
October 2009 | ¥250 | ¥305 |
September 2009 | ¥256 | ¥312 |
August 2009 | ¥257 | ¥313 |
July 2009 | ¥253 | ¥309 |
June 2009 | ¥250 | ¥305 |
May 2009 | ¥243 | ¥296 |
April 2009 | ¥230 | ¥280 |
March 2009 | ¥144 | ¥176 |
February 2009 | ¥117 | ¥147 |
January 2009 | ¥135 | ¥169 |
December 2008 | ¥129 | ¥162 |
November 2008 | ¥142 | ¥178 |
October 2008 | ¥161 | ¥202 |
September 2008 | ¥229 | ¥288 |
August 2008 | ¥267 | ¥335 |
July 2008 | ¥337 | ¥423 |
June 2008 | ¥397 | ¥498 |
May 2008 | ¥423 | ¥531 |
April 2008 | ¥386 | ¥485 |
March 2008 | ¥257 | ¥323 |
February 2008 | ¥301 | ¥381 |
January 2008 | ¥371 | ¥470 |
December 2007 | ¥461 | ¥584 |
November 2007 | ¥468 | ¥593 |
October 2007 | ¥614 | ¥778 |
September 2007 | ¥543 | ¥688 |
August 2007 | ¥338 | ¥429 |
July 2007 | ¥316 | ¥400 |
June 2007 | ¥304 | ¥385 |
May 2007 | ¥267 | ¥338 |
April 2007 | ¥211 | ¥268 |
March 2007 | ¥187 | ¥237 |
February 2007 | ¥198 | ¥251 |
January 2007 | ¥205 | ¥260 |
December 2006 | ¥207 | ¥262 |
November 2006 | ¥199 | ¥252 |
October 2006 | ¥215 | ¥273 |
September 2006 | ¥226 | ¥287 |
August 2006 | ¥234 | ¥296 |
July 2006 | ¥232 | ¥294 |
June 2006 | ¥267 | ¥339 |
May 2006 | ¥278 | ¥353 |
April 2006 | ¥309 | ¥392 |
March 2006 | ¥316 | ¥400 |
February 2006 | ¥308 | ¥391 |
January 2006 | ¥341 | ¥432 |
December 2005 | ¥309 | ¥392 |
November 2005 | ¥306 | ¥388 |
October 2005 | ¥283 | ¥359 |
September 2005 | ¥291 | ¥369 |
August 2005 | ¥308 | ¥391 |
July 2005 | ¥329 | ¥417 |
June 2005 | ¥307 | ¥389 |
May 2005 | ¥292 | ¥370 |
April 2005 | ¥298 | ¥378 |
March 2005 | ¥306 | ¥388 |
February 2005 | ¥325 | ¥412 |
January 2005 | ¥282 | ¥358 |
December 2004 | ¥283 | ¥359 |
November 2004 | ¥248 | ¥315 |
October 2004 | ¥278 | ¥353 |
September 2004 | ¥298 | ¥378 |
August 2004 | ¥362 | ¥459 |
July 2004 | ¥372 | ¥472 |
June 2004 | ¥447 | ¥567 |
May 2004 | ¥346 | ¥438 |
April 2004 | ¥372 | ¥472 |
March 2004 | ¥383 | ¥485 |
February 2004 | ¥278 | ¥353 |
January 2004 | ¥269 | ¥341 |
December 2003 | ¥241 | ¥306 |
November 2003 | ¥241 | ¥305 |
October 2003 | ¥273 | ¥346 |
September 2003 | ¥229 | ¥290 |
August 2003 | ¥227 | ¥288 |
July 2003 | ¥234 | ¥296 |
June 2003 | ¥241 | ¥305 |
May 2003 | ¥226 | ¥286 |
April 2003 | ¥200 | ¥253 |
March 2003 | ¥157 | ¥199 |
February 2003 | ¥128 | ¥162 |
January 2003 | ¥126 | ¥160 |
December 2002 | ¥129 | ¥163 |
November 2002 | ¥149 | ¥189 |
October 2002 | ¥128 | ¥162 |
September 2002 | ¥181 | ¥229 |
August 2002 | ¥208 | ¥264 |
July 2002 | ¥238 | ¥302 |
June 2002 | ¥265 | ¥336 |
May 2002 | ¥287 | ¥364 |
April 2002 | ¥244 | ¥309 |
March 2002 | ¥214 | ¥271 |
February 2002 | ¥211 | ¥268 |
January 2002 | ¥197 | ¥250 |
December 2001 | ¥242 | ¥307 |
November 2001 | ¥282 | ¥358 |
October 2001 | ¥301 | ¥382 |
September 2001 | ¥274 | ¥347 |
August 2001 | ¥317 | ¥402 |
July 2001 | ¥383 | ¥485 |
June 2001 | ¥416 | ¥527 |
May 2001 | ¥403 | ¥511 |
April 2001 | ¥453 | ¥574 |
March 2001 | ¥411 | ¥521 |
February 2001 | ¥393 | ¥503 |
January 2001 | ¥402 | ¥515 |
6755.T
Price: ¥2,214
Forward Dividend Yield: 1.63%
Payout Ratio: 43.31%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 29.28 JPY
P/E Ratio: 24.71
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 220.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 6.69%
DGR5: 7.22%
DGR10: 11.15%