Teikoku Tsushin Kogyo Co., Ltd. - Price History
Stock symbol 6763.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6763.T (Teikoku Tsushin Kogyo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,970 | ¥1,970 |
| December 2023 | ¥2,025 | ¥2,025 |
| November 2023 | ¥1,964 | ¥1,964 |
| October 2023 | ¥1,864 | ¥1,864 |
| September 2023 | ¥1,846 | ¥1,846 |
| August 2023 | ¥1,822 | ¥1,857 |
| July 2023 | ¥1,632 | ¥1,663 |
| June 2023 | ¥1,648 | ¥1,680 |
| May 2023 | ¥1,484 | ¥1,512 |
| April 2023 | ¥1,523 | ¥1,552 |
| March 2023 | ¥1,483 | ¥1,511 |
| February 2023 | ¥1,432 | ¥1,489 |
| January 2023 | ¥1,407 | ¥1,463 |
| December 2022 | ¥1,343 | ¥1,396 |
| November 2022 | ¥1,350 | ¥1,403 |
| October 2022 | ¥1,450 | ¥1,507 |
| September 2022 | ¥1,369 | ¥1,423 |
| August 2022 | ¥1,383 | ¥1,468 |
| July 2022 | ¥1,394 | ¥1,480 |
| June 2022 | ¥1,304 | ¥1,385 |
| May 2022 | ¥1,358 | ¥1,442 |
| April 2022 | ¥1,352 | ¥1,435 |
| March 2022 | ¥1,358 | ¥1,442 |
| February 2022 | ¥1,293 | ¥1,407 |
| January 2022 | ¥1,224 | ¥1,332 |
| December 2021 | ¥1,267 | ¥1,378 |
| November 2021 | ¥1,126 | ¥1,225 |
| October 2021 | ¥1,215 | ¥1,322 |
| September 2021 | ¥1,287 | ¥1,400 |
| August 2021 | ¥1,280 | ¥1,415 |
| July 2021 | ¥1,050 | ¥1,161 |
| June 2021 | ¥1,013 | ¥1,120 |
| May 2021 | ¥1,055 | ¥1,166 |
| April 2021 | ¥962 | ¥1,064 |
| March 2021 | ¥995 | ¥1,100 |
| February 2021 | ¥1,014 | ¥1,136 |
| January 2021 | ¥964 | ¥1,080 |
| December 2020 | ¥931 | ¥1,043 |
| November 2020 | ¥1,043 | ¥1,168 |
| October 2020 | ¥1,009 | ¥1,130 |
| September 2020 | ¥1,071 | ¥1,200 |
| August 2020 | ¥1,032 | ¥1,170 |
| July 2020 | ¥970 | ¥1,100 |
| June 2020 | ¥1,056 | ¥1,197 |
| May 2020 | ¥1,050 | ¥1,191 |
| April 2020 | ¥1,059 | ¥1,201 |
| March 2020 | ¥1,047 | ¥1,187 |
| February 2020 | ¥993 | ¥1,149 |
| January 2020 | ¥1,069 | ¥1,237 |
| December 2019 | ¥1,067 | ¥1,235 |
| November 2019 | ¥1,046 | ¥1,210 |
| October 2019 | ¥1,045 | ¥1,209 |
| September 2019 | ¥981 | ¥1,135 |
| August 2019 | ¥897 | ¥1,060 |
| July 2019 | ¥983 | ¥1,162 |
| June 2019 | ¥944 | ¥1,116 |
| May 2019 | ¥980 | ¥1,159 |
| April 2019 | ¥1,030 | ¥1,218 |
| March 2019 | ¥1,029 | ¥1,217 |
| February 2019 | ¥984 | ¥1,188 |
| January 2019 | ¥979 | ¥1,182 |
| December 2018 | ¥957 | ¥1,155 |
| November 2018 | ¥1,010 | ¥1,219 |
| October 2018 | ¥1,000 | ¥1,207 |
| September 2018 | ¥1,080 | ¥1,303 |
| August 2018 | ¥1,041 | ¥1,281 |
| July 2018 | ¥1,030 | ¥1,267 |
| June 2018 | ¥1,020 | ¥1,255 |
| May 2018 | ¥1,040 | ¥1,279 |
| April 2018 | ¥1,065 | ¥1,310 |
| March 2018 | ¥1,044 | ¥1,284 |
| February 2018 | ¥1,125 | ¥1,410 |
| January 2018 | ¥1,109 | ¥1,390 |
| December 2017 | ¥1,019 | ¥1,277 |
| November 2017 | ¥1,015 | ¥1,273 |
| October 2017 | ¥910 | ¥1,141 |
| September 2017 | ¥910 | ¥1,141 |
| August 2017 | ¥901 | ¥1,135 |
| July 2017 | ¥913 | ¥1,150 |
| June 2017 | ¥830 | ¥1,045 |
| May 2017 | ¥842 | ¥1,060 |
| April 2017 | ¥739 | ¥930 |
| March 2017 | ¥751 | ¥945 |
| February 2017 | ¥743 | ¥955 |
| January 2017 | ¥700 | ¥900 |
| December 2016 | ¥685 | ¥880 |
| November 2016 | ¥658 | ¥845 |
| October 2016 | ¥623 | ¥800 |
| September 2016 | ¥595 | ¥765 |
| August 2016 | ¥572 | ¥750 |
| July 2016 | ¥569 | ¥745 |
| June 2016 | ¥538 | ¥705 |
| May 2016 | ¥599 | ¥785 |
| April 2016 | ¥630 | ¥825 |
| March 2016 | ¥630 | ¥825 |
| February 2016 | ¥612 | ¥815 |
| January 2016 | ¥702 | ¥935 |
| December 2015 | ¥769 | ¥1,025 |
| November 2015 | ¥765 | ¥1,020 |
| October 2015 | ¥765 | ¥1,020 |
| September 2015 | ¥709 | ¥945 |
| August 2015 | ¥768 | ¥1,040 |
| July 2015 | ¥813 | ¥1,100 |
| June 2015 | ¥850 | ¥1,150 |
| May 2015 | ¥831 | ¥1,125 |
| April 2015 | ¥901 | ¥1,220 |
| March 2015 | ¥901 | ¥1,220 |
| February 2015 | ¥914 | ¥1,255 |
| January 2015 | ¥823 | ¥1,130 |
| December 2014 | ¥849 | ¥1,165 |
| November 2014 | ¥721 | ¥990 |
| October 2014 | ¥645 | ¥885 |
| September 2014 | ¥688 | ¥945 |
| August 2014 | ¥658 | ¥915 |
| July 2014 | ¥679 | ¥945 |
| June 2014 | ¥618 | ¥860 |
| May 2014 | ¥597 | ¥830 |
| April 2014 | ¥604 | ¥840 |
| March 2014 | ¥636 | ¥885 |
| February 2014 | ¥601 | ¥845 |
| January 2014 | ¥611 | ¥860 |
| December 2013 | ¥633 | ¥890 |
| November 2013 | ¥625 | ¥880 |
| October 2013 | ¥629 | ¥885 |
| September 2013 | ¥629 | ¥885 |
| August 2013 | ¥557 | ¥795 |
| July 2013 | ¥568 | ¥810 |
| June 2013 | ¥592 | ¥845 |
| May 2013 | ¥655 | ¥935 |
| April 2013 | ¥715 | ¥1,020 |
| March 2013 | ¥659 | ¥940 |
| February 2013 | ¥616 | ¥890 |
| January 2013 | ¥592 | ¥855 |
| December 2012 | ¥536 | ¥775 |
| November 2012 | ¥478 | ¥690 |
| October 2012 | ¥457 | ¥660 |
| September 2012 | ¥446 | ¥645 |
| August 2012 | ¥442 | ¥650 |
| July 2012 | ¥459 | ¥675 |
| June 2012 | ¥479 | ¥705 |
| May 2012 | ¥428 | ¥630 |
| April 2012 | ¥486 | ¥715 |
| March 2012 | ¥503 | ¥740 |
| February 2012 | ¥491 | ¥735 |
| January 2012 | ¥464 | ¥695 |
| December 2011 | ¥404 | ¥605 |
| November 2011 | ¥411 | ¥615 |
| October 2011 | ¥458 | ¥685 |
| September 2011 | ¥478 | ¥715 |
| August 2011 | ¥485 | ¥740 |
| July 2011 | ¥482 | ¥735 |
| June 2011 | ¥505 | ¥770 |
| May 2011 | ¥482 | ¥735 |
| April 2011 | ¥498 | ¥760 |
| March 2011 | ¥603 | ¥920 |
| February 2011 | ¥647 | ¥1,000 |
| January 2011 | ¥637 | ¥985 |
| December 2010 | ¥621 | ¥960 |
| November 2010 | ¥608 | ¥940 |
| October 2010 | ¥598 | ¥925 |
| September 2010 | ¥631 | ¥975 |
| August 2010 | ¥604 | ¥955 |
| July 2010 | ¥655 | ¥1,035 |
| June 2010 | ¥645 | ¥1,020 |
| May 2010 | ¥655 | ¥1,035 |
| April 2010 | ¥750 | ¥1,185 |
| March 2010 | ¥708 | ¥1,120 |
| February 2010 | ¥627 | ¥1,010 |
| January 2010 | ¥664 | ¥1,070 |
| December 2009 | ¥593 | ¥955 |
| November 2009 | ¥586 | ¥945 |
| October 2009 | ¥655 | ¥1,055 |
| September 2009 | ¥745 | ¥1,200 |
| August 2009 | ¥794 | ¥1,280 |
| July 2009 | ¥801 | ¥1,290 |
| June 2009 | ¥773 | ¥1,245 |
| May 2009 | ¥723 | ¥1,165 |
| April 2009 | ¥614 | ¥990 |
| March 2009 | ¥580 | ¥935 |
| February 2009 | ¥577 | ¥930 |
| January 2009 | ¥586 | ¥945 |
| December 2008 | ¥593 | ¥955 |
| November 2008 | ¥599 | ¥965 |
| October 2008 | ¥698 | ¥1,125 |
| September 2008 | ¥853 | ¥1,375 |
| August 2008 | ¥977 | ¥1,575 |
| July 2008 | ¥1,074 | ¥1,730 |
| June 2008 | ¥1,095 | ¥1,765 |
| May 2008 | ¥1,070 | ¥1,725 |
| April 2008 | ¥977 | ¥1,575 |
| March 2008 | ¥940 | ¥1,515 |
| February 2008 | ¥1,000 | ¥1,650 |
| January 2008 | ¥1,109 | ¥1,830 |
| December 2007 | ¥1,230 | ¥2,030 |
| November 2007 | ¥1,270 | ¥2,095 |
| October 2007 | ¥1,451 | ¥2,395 |
| September 2007 | ¥1,491 | ¥2,460 |
| August 2007 | ¥1,531 | ¥2,565 |
| July 2007 | ¥1,635 | ¥2,740 |
| June 2007 | ¥1,665 | ¥2,790 |
| May 2007 | ¥1,671 | ¥2,800 |
| April 2007 | ¥1,710 | ¥2,865 |
| March 2007 | ¥1,704 | ¥2,855 |
| February 2007 | ¥1,730 | ¥2,935 |
| January 2007 | ¥1,730 | ¥2,935 |
| December 2006 | ¥1,680 | ¥2,850 |
| November 2006 | ¥1,571 | ¥2,665 |
| October 2006 | ¥1,771 | ¥3,005 |
| September 2006 | ¥1,830 | ¥3,105 |
| August 2006 | ¥1,812 | ¥3,075 |
| July 2006 | ¥1,694 | ¥2,875 |
| June 2006 | ¥1,683 | ¥2,855 |
| May 2006 | ¥1,653 | ¥2,805 |
| April 2006 | ¥2,060 | ¥3,495 |
| March 2006 | ¥2,145 | ¥3,640 |
| February 2006 | ¥2,048 | ¥3,475 |
| January 2006 | ¥2,107 | ¥3,575 |
| December 2005 | ¥1,927 | ¥3,270 |
| November 2005 | ¥1,907 | ¥3,235 |
| October 2005 | ¥1,615 | ¥2,740 |
| September 2005 | ¥1,656 | ¥2,810 |
| August 2005 | ¥1,624 | ¥2,755 |
| July 2005 | ¥1,568 | ¥2,660 |
| June 2005 | ¥1,409 | ¥2,390 |
| May 2005 | ¥1,347 | ¥2,285 |
| April 2005 | ¥1,317 | ¥2,235 |
| March 2005 | ¥1,347 | ¥2,285 |
| February 2005 | ¥1,324 | ¥2,270 |
| January 2005 | ¥1,289 | ¥2,210 |
| December 2004 | ¥1,294 | ¥2,220 |
| November 2004 | ¥1,224 | ¥2,100 |
| October 2004 | ¥1,166 | ¥2,000 |
| September 2004 | ¥1,187 | ¥2,035 |
| August 2004 | ¥1,152 | ¥2,000 |
| July 2004 | ¥1,210 | ¥2,100 |
| June 2004 | ¥1,227 | ¥2,130 |
| May 2004 | ¥1,132 | ¥1,965 |
| April 2004 | ¥1,244 | ¥2,160 |
| March 2004 | ¥1,216 | ¥2,110 |
| February 2004 | ¥1,096 | ¥1,925 |
| January 2004 | ¥1,090 | ¥1,915 |
| December 2003 | ¥1,041 | ¥1,830 |
| November 2003 | ¥1,067 | ¥1,875 |
| October 2003 | ¥1,221 | ¥2,145 |
| September 2003 | ¥1,170 | ¥2,055 |
| August 2003 | ¥1,187 | ¥2,105 |
| July 2003 | ¥1,142 | ¥2,025 |
| June 2003 | ¥1,099 | ¥1,950 |
| May 2003 | ¥1,094 | ¥1,940 |
| April 2003 | ¥1,128 | ¥2,000 |
| March 2003 | ¥1,001 | ¥1,775 |
| February 2003 | ¥1,074 | ¥1,925 |
| January 2003 | ¥1,104 | ¥1,980 |
| December 2002 | ¥906 | ¥1,625 |
| November 2002 | ¥968 | ¥1,735 |
| October 2002 | ¥942 | ¥1,690 |
| September 2002 | ¥982 | ¥1,760 |
| August 2002 | ¥1,006 | ¥1,825 |
| July 2002 | ¥1,006 | ¥1,825 |
| June 2002 | ¥946 | ¥1,715 |
| May 2002 | ¥1,089 | ¥1,975 |
| April 2002 | ¥1,116 | ¥2,025 |
| March 2002 | ¥1,092 | ¥1,980 |
| February 2002 | ¥1,034 | ¥1,890 |
| January 2002 | ¥919 | ¥1,680 |
| December 2001 | ¥878 | ¥1,605 |
| November 2001 | ¥867 | ¥1,585 |
| October 2001 | ¥815 | ¥1,490 |
| September 2001 | ¥772 | ¥1,410 |
| August 2001 | ¥840 | ¥1,555 |
| July 2001 | ¥881 | ¥1,630 |
| June 2001 | ¥929 | ¥1,720 |
| May 2001 | ¥913 | ¥1,690 |
| April 2001 | ¥956 | ¥1,770 |
| March 2001 | ¥886 | ¥1,640 |
| February 2001 | ¥849 | ¥1,590 |
| January 2001 | ¥863 | ¥1,615 |
6763.T
Price: ¥1,970
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 70.00 JPY
P/E Ratio: 13.91
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 14.17%
DGR5: 28.50%
DGR10: 15.26%