NIHON TRIM CO LTD - Price History
Monthly price history for 6788.T (NIHON TRIM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,565 | ¥3,565 |
| April 2024 | ¥3,570 | ¥3,570 |
| March 2024 | ¥3,865 | ¥3,865 |
| February 2024 | ¥3,541 | ¥3,620 |
| January 2024 | ¥3,126 | ¥3,195 |
| December 2023 | ¥2,954 | ¥3,020 |
| November 2023 | ¥3,038 | ¥3,105 |
| October 2023 | ¥2,866 | ¥2,930 |
| September 2023 | ¥2,979 | ¥3,045 |
| August 2023 | ¥2,989 | ¥3,055 |
| July 2023 | ¥3,179 | ¥3,250 |
| June 2023 | ¥3,390 | ¥3,465 |
| May 2023 | ¥2,734 | ¥2,795 |
| April 2023 | ¥2,858 | ¥2,921 |
| March 2023 | ¥2,964 | ¥3,030 |
| February 2023 | ¥2,884 | ¥2,986 |
| January 2023 | ¥2,832 | ¥2,932 |
| December 2022 | ¥2,611 | ¥2,704 |
| November 2022 | ¥2,378 | ¥2,462 |
| October 2022 | ¥2,257 | ¥2,337 |
| September 2022 | ¥2,249 | ¥2,329 |
| August 2022 | ¥2,385 | ¥2,470 |
| July 2022 | ¥2,382 | ¥2,467 |
| June 2022 | ¥2,433 | ¥2,519 |
| May 2022 | ¥2,332 | ¥2,415 |
| April 2022 | ¥2,173 | ¥2,250 |
| March 2022 | ¥2,486 | ¥2,574 |
| February 2022 | ¥2,603 | ¥2,757 |
| January 2022 | ¥2,937 | ¥3,110 |
| December 2021 | ¥3,003 | ¥3,180 |
| November 2021 | ¥3,173 | ¥3,360 |
| October 2021 | ¥3,296 | ¥3,490 |
| September 2021 | ¥3,437 | ¥3,640 |
| August 2021 | ¥3,588 | ¥3,800 |
| July 2021 | ¥3,541 | ¥3,750 |
| June 2021 | ¥3,626 | ¥3,840 |
| May 2021 | ¥3,362 | ¥3,560 |
| April 2021 | ¥3,584 | ¥3,795 |
| March 2021 | ¥3,876 | ¥4,105 |
| February 2021 | ¥3,919 | ¥4,210 |
| January 2021 | ¥4,077 | ¥4,380 |
| December 2020 | ¥3,877 | ¥4,165 |
| November 2020 | ¥3,784 | ¥4,065 |
| October 2020 | ¥3,547 | ¥3,810 |
| September 2020 | ¥3,533 | ¥3,795 |
| August 2020 | ¥3,486 | ¥3,745 |
| July 2020 | ¥2,658 | ¥2,855 |
| June 2020 | ¥2,862 | ¥3,075 |
| May 2020 | ¥3,011 | ¥3,235 |
| April 2020 | ¥2,848 | ¥3,060 |
| March 2020 | ¥2,647 | ¥2,844 |
| February 2020 | ¥2,865 | ¥3,150 |
| January 2020 | ¥3,979 | ¥4,375 |
| December 2019 | ¥4,288 | ¥4,715 |
| November 2019 | ¥4,524 | ¥4,975 |
| October 2019 | ¥4,674 | ¥5,140 |
| September 2019 | ¥4,174 | ¥4,590 |
| August 2019 | ¥4,033 | ¥4,435 |
| July 2019 | ¥4,411 | ¥4,850 |
| June 2019 | ¥4,720 | ¥5,190 |
| May 2019 | ¥4,656 | ¥5,120 |
| April 2019 | ¥5,093 | ¥5,600 |
| March 2019 | ¥5,256 | ¥5,780 |
| February 2019 | ¥5,410 | ¥6,010 |
| January 2019 | ¥4,825 | ¥5,360 |
| December 2018 | ¥5,230 | ¥5,810 |
| November 2018 | ¥5,581 | ¥6,200 |
| October 2018 | ¥5,635 | ¥6,260 |
| September 2018 | ¥5,275 | ¥5,860 |
| August 2018 | ¥5,059 | ¥5,620 |
| July 2018 | ¥5,257 | ¥5,840 |
| June 2018 | ¥4,298 | ¥4,775 |
| May 2018 | ¥4,055 | ¥4,505 |
| April 2018 | ¥4,109 | ¥4,565 |
| March 2018 | ¥4,951 | ¥5,500 |
| February 2018 | ¥5,181 | ¥5,820 |
| January 2018 | ¥5,537 | ¥6,220 |
| December 2017 | ¥4,558 | ¥5,120 |
| November 2017 | ¥4,931 | ¥5,540 |
| October 2017 | ¥3,939 | ¥4,425 |
| September 2017 | ¥4,402 | ¥4,945 |
| August 2017 | ¥4,099 | ¥4,605 |
| July 2017 | ¥4,086 | ¥4,590 |
| June 2017 | ¥4,077 | ¥4,580 |
| May 2017 | ¥3,658 | ¥4,110 |
| April 2017 | ¥3,316 | ¥3,725 |
| March 2017 | ¥3,311 | ¥3,720 |
| February 2017 | ¥3,510 | ¥4,005 |
| January 2017 | ¥3,532 | ¥4,030 |
| December 2016 | ¥3,957 | ¥4,515 |
| November 2016 | ¥3,742 | ¥4,270 |
| October 2016 | ¥4,154 | ¥4,740 |
| September 2016 | ¥5,311 | ¥6,060 |
| August 2016 | ¥4,838 | ¥5,520 |
| July 2016 | ¥6,100 | ¥6,960 |
| June 2016 | ¥6,205 | ¥7,080 |
| May 2016 | ¥5,784 | ¥6,600 |
| April 2016 | ¥6,538 | ¥7,460 |
| March 2016 | ¥4,575 | ¥5,220 |
| February 2016 | ¥3,835 | ¥4,425 |
| January 2016 | ¥3,575 | ¥4,125 |
| December 2015 | ¥3,662 | ¥4,225 |
| November 2015 | ¥3,827 | ¥4,415 |
| October 2015 | ¥3,918 | ¥4,520 |
| September 2015 | ¥3,874 | ¥4,470 |
| August 2015 | ¥3,584 | ¥4,135 |
| July 2015 | ¥3,172 | ¥3,660 |
| June 2015 | ¥2,800 | ¥3,230 |
| May 2015 | ¥2,977 | ¥3,435 |
| April 2015 | ¥3,216 | ¥3,710 |
| March 2015 | ¥2,696 | ¥3,110 |
| February 2015 | ¥2,847 | ¥3,340 |
| January 2015 | ¥2,260 | ¥2,652 |
| December 2014 | ¥2,194 | ¥2,574 |
| November 2014 | ¥2,272 | ¥2,665 |
| October 2014 | ¥2,082 | ¥2,443 |
| September 2014 | ¥2,566 | ¥3,010 |
| August 2014 | ¥2,749 | ¥3,225 |
| July 2014 | ¥2,847 | ¥3,340 |
| June 2014 | ¥3,380 | ¥3,965 |
| May 2014 | ¥3,039 | ¥3,565 |
| April 2014 | ¥3,009 | ¥3,530 |
| March 2014 | ¥5,191 | ¥6,090 |
| February 2014 | ¥5,413 | ¥6,410 |
| January 2014 | ¥6,849 | ¥8,110 |
| December 2013 | ¥6,857 | ¥8,120 |
| November 2013 | ¥7,094 | ¥8,400 |
| October 2013 | ¥6,401 | ¥7,580 |
| September 2013 | ¥5,067 | ¥6,000 |
| August 2013 | ¥4,704 | ¥5,570 |
| July 2013 | ¥3,961 | ¥4,690 |
| June 2013 | ¥2,525 | ¥2,990 |
| May 2013 | ¥2,192 | ¥2,595 |
| April 2013 | ¥2,322 | ¥2,750 |
| March 2013 | ¥1,339 | ¥1,585 |
| February 2013 | ¥1,271 | ¥1,510 |
| January 2013 | ¥1,190 | ¥1,414 |
| December 2012 | ¥978 | ¥1,162 |
| November 2012 | ¥907 | ¥1,078 |
| October 2012 | ¥910 | ¥1,081 |
| September 2012 | ¥855 | ¥1,016 |
| August 2012 | ¥793 | ¥942 |
| July 2012 | ¥809 | ¥960 |
| June 2012 | ¥840 | ¥998 |
| May 2012 | ¥779 | ¥925 |
| April 2012 | ¥878 | ¥1,044 |
| March 2012 | ¥907 | ¥1,078 |
| February 2012 | ¥831 | ¥1,015 |
| January 2012 | ¥750 | ¥916 |
| December 2011 | ¥727 | ¥888 |
| November 2011 | ¥713 | ¥870 |
| October 2011 | ¥756 | ¥924 |
| September 2011 | ¥794 | ¥970 |
| August 2011 | ¥796 | ¥972 |
| July 2011 | ¥849 | ¥1,036 |
| June 2011 | ¥873 | ¥1,066 |
| May 2011 | ¥779 | ¥952 |
| April 2011 | ¥821 | ¥1,003 |
| March 2011 | ¥834 | ¥1,018 |
| February 2011 | ¥722 | ¥902 |
| January 2011 | ¥720 | ¥901 |
| December 2010 | ¥724 | ¥906 |
| November 2010 | ¥719 | ¥900 |
| October 2010 | ¥690 | ¥863 |
| September 2010 | ¥759 | ¥950 |
| August 2010 | ¥736 | ¥920 |
| July 2010 | ¥755 | ¥944 |
| June 2010 | ¥732 | ¥915 |
| May 2010 | ¥725 | ¥907 |
| April 2010 | ¥765 | ¥956 |
| March 2010 | ¥743 | ¥930 |
| February 2010 | ¥706 | ¥884 |
| January 2010 | ¥726 | ¥908 |
| December 2009 | ¥751 | ¥940 |
| November 2009 | ¥694 | ¥868 |
| October 2009 | ¥742 | ¥928 |
| September 2009 | ¥732 | ¥915 |
| August 2009 | ¥747 | ¥934 |
| July 2009 | ¥745 | ¥932 |
| June 2009 | ¥768 | ¥960 |
| May 2009 | ¥759 | ¥949 |
| April 2009 | ¥756 | ¥946 |
| March 2009 | ¥766 | ¥958 |
| February 2009 | ¥799 | ¥1,000 |
| January 2009 | ¥787 | ¥984 |
| December 2008 | ¥879 | ¥1,100 |
| November 2008 | ¥919 | ¥1,150 |
| October 2008 | ¥817 | ¥1,022 |
| September 2008 | ¥736 | ¥920 |
| August 2008 | ¥799 | ¥1,000 |
| July 2008 | ¥865 | ¥1,082 |
| June 2008 | ¥959 | ¥1,200 |
| May 2008 | ¥1,315 | ¥1,645 |
| April 2008 | ¥1,007 | ¥1,260 |
| March 2008 | ¥759 | ¥950 |
| February 2008 | ¥927 | ¥1,190 |
| January 2008 | ¥931 | ¥1,195 |
| December 2007 | ¥1,153 | ¥1,480 |
| November 2007 | ¥1,262 | ¥1,620 |
| October 2007 | ¥1,429 | ¥1,835 |
| September 2007 | ¥1,542 | ¥1,980 |
| August 2007 | ¥1,539 | ¥1,975 |
| July 2007 | ¥1,644 | ¥2,110 |
| June 2007 | ¥1,694 | ¥2,175 |
| May 2007 | ¥1,601 | ¥2,055 |
| April 2007 | ¥1,659 | ¥2,130 |
| March 2007 | ¥1,733 | ¥2,225 |
| February 2007 | ¥1,775 | ¥2,305 |
| January 2007 | ¥1,979 | ¥2,570 |
| December 2006 | ¥2,091 | ¥2,715 |
| November 2006 | ¥2,133 | ¥2,770 |
| October 2006 | ¥2,168 | ¥2,815 |
| September 2006 | ¥2,214 | ¥2,875 |
| August 2006 | ¥2,145 | ¥2,785 |
| July 2006 | ¥1,987 | ¥2,580 |
| June 2006 | ¥2,076 | ¥2,695 |
| May 2006 | ¥2,037 | ¥2,645 |
| April 2006 | ¥2,141 | ¥2,780 |
| March 2006 | ¥2,311 | ¥3,000 |
| February 2006 | ¥2,314 | ¥3,030 |
| January 2006 | ¥2,455 | ¥3,215 |
| December 2005 | ¥2,482 | ¥3,250 |
| November 2005 | ¥2,444 | ¥3,200 |
| October 2005 | ¥2,375 | ¥3,110 |
| September 2005 | ¥2,425 | ¥3,175 |
| August 2005 | ¥2,421 | ¥3,170 |
| July 2005 | ¥2,436 | ¥3,190 |
| June 2005 | ¥2,421 | ¥3,170 |
| May 2005 | ¥2,520 | ¥3,300 |
| April 2005 | ¥2,612 | ¥3,420 |
| March 2005 | ¥2,799 | ¥3,665 |
| February 2005 | ¥2,421 | ¥3,195 |
| January 2005 | ¥2,508 | ¥3,310 |
| December 2004 | ¥2,728 | ¥3,600 |
| November 2004 | ¥2,777 | ¥3,665 |
| October 2004 | ¥2,769 | ¥3,655 |
| September 2004 | ¥3,031 | ¥4,000 |
| August 2004 | ¥3,107 | ¥4,100 |
| July 2004 | ¥3,145 | ¥4,150 |
| June 2004 | ¥3,520 | ¥4,645 |
| May 2004 | ¥2,948 | ¥3,890 |
| April 2004 | ¥2,955 | ¥3,900 |
| March 2004 | ¥3,088 | ¥4,075 |
| February 2004 | ¥2,838 | ¥3,750 |
| January 2004 | ¥2,573 | ¥3,400 |
| December 2003 | ¥2,073 | ¥2,740 |
| November 2003 | ¥2,172 | ¥2,870 |
| October 2003 | ¥2,107 | ¥2,785 |
| September 2003 | ¥1,703 | ¥2,250 |
| August 2003 | ¥1,672 | ¥2,210 |
| July 2003 | ¥1,419 | ¥1,875 |
| June 2003 | ¥1,275 | ¥1,685 |
| May 2003 | ¥1,419 | ¥1,875 |
| April 2003 | ¥1,438 | ¥1,900 |
| March 2003 | ¥1,547 | ¥2,045 |
| February 2003 | ¥1,532 | ¥2,030 |
6788.T
Price: ¥3,380
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 30.07%
Payout Ratio Range:
Dividend Per Share: 85.00 JPY
Earnings Per Share: 282.85 JPY
P/E Ratio: 12.21
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: -15.87%
DGR5: -6.19%
DGR10: 30.00%