Tien Li Offshore Wind Technology Co., Ltd. ( 6793.TWO) - Price History
Monthly price history for 6793.TWO (Tien Li Offshore Wind Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$4.97 | NT$4.97 |
| May 2026 | NT$4.97 | NT$4.97 |
| April 2026 | NT$7.26 | NT$7.26 |
| March 2026 | NT$5.94 | NT$5.94 |
| February 2026 | NT$6.60 | NT$6.60 |
| January 2026 | NT$6.44 | NT$6.44 |
| December 2025 | NT$5.19 | NT$5.19 |
| November 2025 | NT$5.14 | NT$5.14 |
| October 2025 | NT$5.35 | NT$5.35 |
| September 2025 | NT$6.15 | NT$6.15 |
| August 2025 | NT$6.84 | NT$6.84 |
| July 2025 | NT$7.41 | NT$7.41 |
| June 2025 | NT$7.26 | NT$7.26 |
| May 2025 | NT$5.91 | NT$5.91 |
| April 2025 | NT$9.91 | NT$9.91 |
| March 2025 | NT$13.90 | NT$13.90 |
| February 2025 | NT$16.90 | NT$16.90 |
| January 2025 | NT$16.75 | NT$16.75 |
| December 2024 | NT$19 | NT$19 |
| November 2024 | NT$18.10 | NT$18.10 |
| October 2024 | NT$25.90 | NT$25.90 |
| September 2024 | NT$27.35 | NT$27.35 |
| August 2024 | NT$29.20 | NT$29.20 |
| July 2024 | NT$32.15 | NT$32.15 |
| June 2024 | NT$27.80 | NT$27.96 |
| May 2024 | NT$30.15 | NT$30.32 |
| April 2024 | NT$38.85 | NT$39.07 |
| March 2024 | NT$45.39 | NT$45.65 |
| February 2024 | NT$48.15 | NT$48.43 |
| January 2024 | NT$46.95 | NT$47.22 |
| December 2023 | NT$46.86 | NT$47.13 |
| November 2023 | NT$47.23 | NT$47.50 |
| October 2023 | NT$55.05 | NT$55.37 |
| September 2023 | NT$54.04 | NT$54.35 |
| August 2023 | NT$56.99 | NT$57.32 |
| July 2023 | NT$51.09 | NT$51.39 |
| June 2023 | NT$49.90 | NT$50.18 |
| May 2023 | NT$48.70 | NT$48.98 |
| April 2023 | NT$50.36 | NT$50.65 |
| March 2023 | NT$58.18 | NT$58.52 |
| February 2023 | NT$53.95 | NT$54.26 |
| January 2023 | NT$48.15 | NT$48.43 |
| December 2022 | NT$52.94 | NT$53.24 |
| November 2022 | NT$48.79 | NT$49.07 |
| October 2022 | NT$44.47 | NT$44.72 |
| September 2022 | NT$46.03 | NT$46.30 |
| August 2022 | NT$54.32 | NT$54.63 |
| July 2022 | NT$45.57 | NT$45.83 |
| June 2022 | NT$46.68 | NT$46.94 |
| May 2022 | NT$56.16 | NT$56.48 |
| April 2022 | NT$71.53 | NT$71.94 |
| March 2022 | NT$75.74 | NT$76.18 |
| February 2022 | NT$80.87 | NT$81.33 |
| January 2022 | NT$80.24 | NT$80.70 |
| December 2021 | NT$82.93 | NT$83.41 |
| November 2021 | NT$81.86 | NT$82.33 |
| October 2021 | NT$88.06 | NT$88.56 |
| September 2021 | NT$89.85 | NT$90.37 |
| August 2021 | NT$83.04 | NT$83.52 |
| July 2021 | NT$107.03 | NT$107.65 |
| June 2021 | NT$111.94 | NT$112.58 |
| May 2021 | NT$113.28 | NT$113.93 |
| April 2021 | NT$128.89 | NT$129.63 |
| March 2021 | NT$105.70 | NT$106.30 |
| February 2021 | NT$79.44 | NT$79.90 |
| January 2021 | NT$71.67 | NT$72.08 |
| December 2020 | NT$78.58 | NT$79.03 |
| November 2020 | NT$75.86 | NT$76.29 |
| October 2020 | NT$80.39 | NT$80.86 |
6793.TWO
Price: NT$4.97
52 week price:
Dividend Yield: 3.23%
Earnings Per Share: -3.97 TWD
P/E Ratio: -1.56
Exchange: TWO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 468.7 million