SUNART RETAIL ( 6808.HK) - Price History
Stock symbol 6808.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6808.HK (SUNART RETAIL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.79 | HK$1.79 |
| September 2024 | HK$1.79 | HK$1.79 |
| August 2024 | HK$1.40 | HK$1.40 |
| July 2024 | HK$1.25 | HK$1.27 |
| June 2024 | HK$1.47 | HK$1.49 |
| May 2024 | HK$1.72 | HK$1.75 |
| April 2024 | HK$1.60 | HK$1.63 |
| March 2024 | HK$1.54 | HK$1.56 |
| February 2024 | HK$1.33 | HK$1.35 |
| January 2024 | HK$0.94 | HK$0.96 |
| December 2023 | HK$1.38 | HK$1.40 |
| November 2023 | HK$1.31 | HK$1.33 |
| October 2023 | HK$1.62 | HK$1.65 |
| September 2023 | HK$1.63 | HK$1.66 |
| August 2023 | HK$1.81 | HK$1.84 |
| July 2023 | HK$2.29 | HK$2.38 |
| June 2023 | HK$1.94 | HK$2.02 |
| May 2023 | HK$1.85 | HK$1.92 |
| April 2023 | HK$3.27 | HK$3.40 |
| March 2023 | HK$3.03 | HK$3.15 |
| February 2023 | HK$2.74 | HK$2.85 |
| January 2023 | HK$3.04 | HK$3.16 |
| December 2022 | HK$2.46 | HK$2.56 |
| November 2022 | HK$1.95 | HK$2.03 |
| October 2022 | HK$1.20 | HK$1.25 |
| September 2022 | HK$1.62 | HK$1.68 |
| August 2022 | HK$1.95 | HK$2.03 |
| July 2022 | HK$2.17 | HK$2.31 |
| June 2022 | HK$2.40 | HK$2.55 |
| May 2022 | HK$2.22 | HK$2.36 |
| April 2022 | HK$2.31 | HK$2.46 |
| March 2022 | HK$2.68 | HK$2.85 |
| February 2022 | HK$2.64 | HK$2.81 |
| January 2022 | HK$2.66 | HK$2.83 |
| December 2021 | HK$2.94 | HK$3.13 |
| November 2021 | HK$2.98 | HK$3.17 |
| October 2021 | HK$4.31 | HK$4.58 |
| September 2021 | HK$3.39 | HK$3.60 |
| August 2021 | HK$4.43 | HK$4.71 |
| July 2021 | HK$4.42 | HK$4.83 |
| June 2021 | HK$5.29 | HK$5.78 |
| May 2021 | HK$5.39 | HK$5.89 |
| April 2021 | HK$6.56 | HK$7.16 |
| March 2021 | HK$5.82 | HK$6.36 |
| February 2021 | HK$6.14 | HK$6.70 |
| January 2021 | HK$7.37 | HK$8.05 |
| December 2020 | HK$7.18 | HK$7.84 |
| November 2020 | HK$7.45 | HK$8.14 |
| October 2020 | HK$7.67 | HK$8.38 |
| September 2020 | HK$7.83 | HK$8.55 |
| August 2020 | HK$9.25 | HK$10.10 |
| July 2020 | HK$9.85 | HK$10.76 |
| June 2020 | HK$12.12 | HK$13.24 |
| May 2020 | HK$10.86 | HK$11.86 |
| April 2020 | HK$11.69 | HK$12.92 |
| March 2020 | HK$10.40 | HK$11.50 |
| February 2020 | HK$9.01 | HK$9.96 |
| January 2020 | HK$8.38 | HK$9.27 |
| December 2019 | HK$8.55 | HK$9.45 |
| November 2019 | HK$8.01 | HK$8.86 |
| October 2019 | HK$7.24 | HK$8.01 |
| September 2019 | HK$7.20 | HK$7.96 |
| August 2019 | HK$6.90 | HK$7.63 |
| July 2019 | HK$7.20 | HK$7.96 |
| June 2019 | HK$6.69 | HK$7.40 |
| May 2019 | HK$6.19 | HK$6.84 |
| April 2019 | HK$6.08 | HK$6.85 |
| March 2019 | HK$6.79 | HK$7.65 |
| February 2019 | HK$7.08 | HK$7.98 |
| January 2019 | HK$6.88 | HK$7.76 |
| December 2018 | HK$7.08 | HK$7.98 |
| November 2018 | HK$7.75 | HK$8.74 |
| October 2018 | HK$7.60 | HK$8.57 |
| September 2018 | HK$9.03 | HK$10.18 |
| August 2018 | HK$8.03 | HK$9.05 |
| July 2018 | HK$8.87 | HK$10 |
| June 2018 | HK$9.10 | HK$10.26 |
| May 2018 | HK$8.20 | HK$9.24 |
| April 2018 | HK$7.74 | HK$8.88 |
| March 2018 | HK$7.96 | HK$9.13 |
| February 2018 | HK$9.07 | HK$10.40 |
| January 2018 | HK$9.26 | HK$10.62 |
| December 2017 | HK$7.20 | HK$8.26 |
| November 2017 | HK$6.66 | HK$7.64 |
| October 2017 | HK$6.87 | HK$7.88 |
| September 2017 | HK$6.32 | HK$7.25 |
| August 2017 | HK$6.29 | HK$7.21 |
| July 2017 | HK$5.55 | HK$6.37 |
| June 2017 | HK$5.42 | HK$6.22 |
| May 2017 | HK$6.28 | HK$7.20 |
| April 2017 | HK$6.76 | HK$8.02 |
| March 2017 | HK$6.13 | HK$7.28 |
| February 2017 | HK$6.30 | HK$7.48 |
| January 2017 | HK$6.59 | HK$7.82 |
| December 2016 | HK$5.73 | HK$6.80 |
| November 2016 | HK$5.54 | HK$6.58 |
| October 2016 | HK$4.61 | HK$5.47 |
| September 2016 | HK$4.51 | HK$5.35 |
| August 2016 | HK$4.20 | HK$4.99 |
| July 2016 | HK$4.54 | HK$5.39 |
| June 2016 | HK$4.58 | HK$5.43 |
| May 2016 | HK$4.12 | HK$4.89 |
| April 2016 | HK$4.72 | HK$5.82 |
| March 2016 | HK$4.45 | HK$5.49 |
| February 2016 | HK$3.81 | HK$4.70 |
| January 2016 | HK$3.53 | HK$4.36 |
| December 2015 | HK$4.74 | HK$5.85 |
| November 2015 | HK$4.94 | HK$6.09 |
| October 2015 | HK$5.15 | HK$6.36 |
| September 2015 | HK$4.82 | HK$5.95 |
| August 2015 | HK$5.24 | HK$6.46 |
| July 2015 | HK$4.78 | HK$5.90 |
| June 2015 | HK$5.66 | HK$6.98 |
| May 2015 | HK$5.53 | HK$6.82 |
| April 2015 | HK$6.32 | HK$7.99 |
| March 2015 | HK$5.34 | HK$6.75 |
| February 2015 | HK$5.51 | HK$6.96 |
| January 2015 | HK$5.55 | HK$7.01 |
| December 2014 | HK$6.10 | HK$7.71 |
| November 2014 | HK$6.97 | HK$8.81 |
| October 2014 | HK$6.57 | HK$8.30 |
| September 2014 | HK$6.95 | HK$8.78 |
| August 2014 | HK$7.32 | HK$9.25 |
| July 2014 | HK$7.65 | HK$9.67 |
| June 2014 | HK$7.02 | HK$8.87 |
| May 2014 | HK$7.21 | HK$9.11 |
| April 2014 | HK$7.76 | HK$10.10 |
| March 2014 | HK$7.49 | HK$9.75 |
| February 2014 | HK$6.78 | HK$8.82 |
| January 2014 | HK$7.81 | HK$10.16 |
| December 2013 | HK$8.41 | HK$10.94 |
| November 2013 | HK$8.85 | HK$11.52 |
| October 2013 | HK$9.76 | HK$12.70 |
| September 2013 | HK$8.55 | HK$11.12 |
| August 2013 | HK$8.12 | HK$10.56 |
| July 2013 | HK$8.28 | HK$10.78 |
| June 2013 | HK$8.62 | HK$11.22 |
| May 2013 | HK$8.47 | HK$11.02 |
| April 2013 | HK$8.25 | HK$10.84 |
| March 2013 | HK$8.22 | HK$10.80 |
| February 2013 | HK$8.22 | HK$10.80 |
| January 2013 | HK$8.59 | HK$11.28 |
| December 2012 | HK$9.06 | HK$11.90 |
| November 2012 | HK$9.10 | HK$11.96 |
| October 2012 | HK$8.02 | HK$10.54 |
| September 2012 | HK$7.35 | HK$9.65 |
| August 2012 | HK$7.45 | HK$9.79 |
| July 2012 | HK$6.99 | HK$9.18 |
| June 2012 | HK$6.46 | HK$8.49 |
| May 2012 | HK$7.25 | HK$9.52 |
| April 2012 | HK$7.76 | HK$10.30 |
| March 2012 | HK$7.93 | HK$10.52 |
| February 2012 | HK$7.82 | HK$10.38 |
| January 2012 | HK$7.11 | HK$9.44 |
| December 2011 | HK$7.32 | HK$9.71 |
| November 2011 | HK$8.06 | HK$10.70 |
| October 2011 | HK$7.58 | HK$10.06 |
| September 2011 | HK$6.10 | HK$8.10 |
| August 2011 | HK$7.40 | HK$9.82 |
| July 2011 | HK$7.55 | HK$10.02 |
| June 2011 | HK$0.01 | HK$0.01 |
| May 2011 | HK$0.01 | HK$0.01 |
| April 2011 | HK$0.01 | HK$0.01 |
| March 2011 | HK$0.01 | HK$0.01 |
| February 2011 | HK$0.01 | HK$0.01 |
| January 2011 | HK$0.01 | HK$0.01 |
| December 2010 | HK$0.01 | HK$0.01 |
| November 2010 | HK$0.01 | HK$0.01 |
| October 2010 | HK$0.01 | HK$0.01 |
| September 2010 | HK$0.01 | HK$0.01 |
| August 2010 | HK$0.01 | HK$0.01 |
| July 2010 | HK$0.01 | HK$0.01 |
| June 2010 | HK$0.01 | HK$0.01 |
| May 2010 | HK$0.01 | HK$0.01 |
| April 2010 | HK$0.01 | HK$0.01 |
| March 2010 | HK$0.01 | HK$0.01 |
| February 2010 | HK$0.01 | HK$0.01 |
| January 2010 | HK$0.01 | HK$0.01 |
| December 2009 | HK$0.01 | HK$0.01 |
| November 2009 | HK$0.01 | HK$0.01 |
| October 2009 | HK$0.01 | HK$0.01 |
| September 2009 | HK$0.01 | HK$0.01 |
| August 2009 | HK$0.01 | HK$0.01 |
| July 2009 | HK$0.01 | HK$0.01 |
| June 2009 | HK$0.01 | HK$0.01 |
| May 2009 | HK$0.01 | HK$0.01 |
| April 2009 | HK$0.01 | HK$0.01 |
| March 2009 | HK$0.01 | HK$0.01 |
| February 2009 | HK$0.01 | HK$0.01 |
| January 2009 | HK$0.01 | HK$0.01 |
| December 2008 | HK$0.01 | HK$0.01 |
| November 2008 | HK$0.01 | HK$0.01 |
| October 2008 | HK$0.01 | HK$0.01 |
| September 2008 | HK$0.01 | HK$0.01 |
| August 2008 | HK$0.01 | HK$0.01 |
| July 2008 | HK$0.01 | HK$0.01 |
| June 2008 | HK$0.01 | HK$0.01 |
| May 2008 | HK$0.01 | HK$0.01 |
| April 2008 | HK$0.01 | HK$0.01 |
| March 2008 | HK$0.05 | HK$0.07 |
| February 2008 | HK$0.04 | HK$0.06 |
| January 2008 | HK$0.04 | HK$0.06 |
| December 2007 | HK$0.01 | HK$0.01 |
| November 2007 | HK$0.02 | HK$0.02 |
| October 2007 | HK$0.02 | HK$0.03 |
| September 2007 | HK$0.04 | HK$0.06 |
| August 2007 | HK$0.14 | HK$0.19 |
6808.HK
Price: HK$1.79
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.12%
Payout Ratio: -10.53%
Dividend Per Share: 0.02 HKD
Earnings Per Share: -0.19 HKD
P/E Ratio: -7.21
Exchange: HKG
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 13.1 billion
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -25.43%
DGR10: -17.31%