TAI HING GROUP - Price History
Monthly price history for 6811.HK (TAI HING GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.94 | HK$0.94 |
| April 2024 | HK$0.89 | HK$0.89 |
| March 2024 | HK$0.88 | HK$0.88 |
| February 2024 | HK$0.86 | HK$0.86 |
| January 2024 | HK$0.81 | HK$0.81 |
| December 2023 | HK$0.85 | HK$0.85 |
| November 2023 | HK$0.84 | HK$0.84 |
| October 2023 | HK$0.86 | HK$0.86 |
| September 2023 | HK$0.89 | HK$0.92 |
| August 2023 | HK$0.95 | HK$0.99 |
| July 2023 | HK$0.92 | HK$0.96 |
| June 2023 | HK$0.88 | HK$0.91 |
| May 2023 | HK$0.80 | HK$0.86 |
| April 2023 | HK$0.91 | HK$0.97 |
| March 2023 | HK$0.95 | HK$1.01 |
| February 2023 | HK$0.97 | HK$1.04 |
| January 2023 | HK$1.09 | HK$1.16 |
| December 2022 | HK$1.13 | HK$1.21 |
| November 2022 | HK$0.89 | HK$0.95 |
| October 2022 | HK$0.72 | HK$0.77 |
| September 2022 | HK$0.90 | HK$0.99 |
| August 2022 | HK$0.92 | HK$1.01 |
| July 2022 | HK$0.92 | HK$1.01 |
| June 2022 | HK$1.01 | HK$1.11 |
| May 2022 | HK$1.04 | HK$1.19 |
| April 2022 | HK$1.08 | HK$1.23 |
| March 2022 | HK$1.08 | HK$1.23 |
| February 2022 | HK$1.06 | HK$1.21 |
| January 2022 | HK$1.13 | HK$1.29 |
| December 2021 | HK$1.19 | HK$1.36 |
| November 2021 | HK$1.28 | HK$1.46 |
| October 2021 | HK$1.34 | HK$1.53 |
| September 2021 | HK$1.41 | HK$1.64 |
| August 2021 | HK$1.37 | HK$1.59 |
| July 2021 | HK$1.55 | HK$1.80 |
| June 2021 | HK$1.89 | HK$2.19 |
| May 2021 | HK$1.91 | HK$2.28 |
| April 2021 | HK$1.81 | HK$2.16 |
| March 2021 | HK$1.81 | HK$2.16 |
| February 2021 | HK$1.69 | HK$2.02 |
| January 2021 | HK$1.24 | HK$1.48 |
| December 2020 | HK$1.23 | HK$1.47 |
| November 2020 | HK$1.16 | HK$1.38 |
| October 2020 | HK$1.16 | HK$1.38 |
| September 2020 | HK$1.35 | HK$1.63 |
| August 2020 | HK$1.21 | HK$1.46 |
| July 2020 | HK$1 | HK$1.21 |
| June 2020 | HK$1.12 | HK$1.35 |
| May 2020 | HK$1 | HK$1.22 |
| April 2020 | HK$1.17 | HK$1.43 |
| March 2020 | HK$0.75 | HK$0.92 |
| February 2020 | HK$1.07 | HK$1.31 |
| January 2020 | HK$1.06 | HK$1.30 |
| December 2019 | HK$1.34 | HK$1.64 |
| November 2019 | HK$1.39 | HK$1.70 |
| October 2019 | HK$1.39 | HK$1.70 |
| September 2019 | HK$1.56 | HK$1.91 |
| August 2019 | HK$1.34 | HK$1.67 |
| July 2019 | HK$1.65 | HK$2.05 |
| June 2019 | HK$2.20 | HK$2.73 |
6811.HK
Price: HK$0.94
Dividend Yield: 0.08%
Forward Dividend Yield: 7.23%
Payout Ratio: 37.78%
Dividend Per Share: 0.07 HKD
Earnings Per Share: 0.09 HKD
P/E Ratio: 10
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 904.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%