FRIENDTIMES - Price History
Monthly price history for 6820.HK (FRIENDTIMES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.82 | HK$0.82 |
| April 2024 | HK$0.83 | HK$0.83 |
| March 2024 | HK$0.97 | HK$0.97 |
| February 2024 | HK$1.07 | HK$1.07 |
| January 2024 | HK$1.16 | HK$1.16 |
| December 2023 | HK$1.30 | HK$1.30 |
| November 2023 | HK$1.32 | HK$1.32 |
| October 2023 | HK$1.31 | HK$1.31 |
| September 2023 | HK$0.80 | HK$0.80 |
| August 2023 | HK$0.75 | HK$0.75 |
| July 2023 | HK$0.86 | HK$0.86 |
| June 2023 | HK$0.96 | HK$0.96 |
| May 2023 | HK$0.99 | HK$0.99 |
| April 2023 | HK$0.94 | HK$0.99 |
| March 2023 | HK$0.96 | HK$1.01 |
| February 2023 | HK$1.09 | HK$1.15 |
| January 2023 | HK$0.96 | HK$1.01 |
| December 2022 | HK$0.91 | HK$0.96 |
| November 2022 | HK$0.95 | HK$1 |
| October 2022 | HK$0.98 | HK$1.03 |
| September 2022 | HK$1.09 | HK$1.15 |
| August 2022 | HK$1.12 | HK$1.18 |
| July 2022 | HK$1.11 | HK$1.17 |
| June 2022 | HK$1.13 | HK$1.19 |
| May 2022 | HK$1.14 | HK$1.20 |
| April 2022 | HK$1.10 | HK$1.28 |
| March 2022 | HK$1.12 | HK$1.30 |
| February 2022 | HK$1.06 | HK$1.23 |
| January 2022 | HK$1.12 | HK$1.30 |
| December 2021 | HK$1.19 | HK$1.38 |
| November 2021 | HK$1.13 | HK$1.31 |
| October 2021 | HK$0.99 | HK$1.15 |
| September 2021 | HK$1.13 | HK$1.31 |
| August 2021 | HK$1.22 | HK$1.42 |
| July 2021 | HK$1.76 | HK$2.05 |
| June 2021 | HK$1.88 | HK$2.19 |
| May 2021 | HK$2.09 | HK$2.55 |
| April 2021 | HK$2.53 | HK$3.09 |
| March 2021 | HK$2.28 | HK$2.78 |
| February 2021 | HK$2.13 | HK$2.60 |
| January 2021 | HK$1.92 | HK$2.34 |
| December 2020 | HK$1.64 | HK$2 |
| November 2020 | HK$1.62 | HK$1.98 |
| October 2020 | HK$1.89 | HK$2.30 |
| September 2020 | HK$2.08 | HK$2.54 |
| August 2020 | HK$3.12 | HK$3.81 |
| July 2020 | HK$2.27 | HK$2.77 |
| June 2020 | HK$2.81 | HK$3.43 |
| May 2020 | HK$2.17 | HK$2.65 |
| April 2020 | HK$1.65 | HK$2.08 |
| March 2020 | HK$1.78 | HK$2.25 |
| February 2020 | HK$1.98 | HK$2.50 |
| January 2020 | HK$1.02 | HK$1.29 |
| December 2019 | HK$0.78 | HK$0.99 |
| November 2019 | HK$0.80 | HK$1.01 |
| October 2019 | HK$0.62 | HK$0.78 |
6820.HK
Price: HK$0.82
Forward Dividend Yield: 7.32%
Payout Ratio: -85.71%
Dividend Per Share: 0.06 HKD
Earnings Per Share: -0.07 HKD
P/E Ratio: 127
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 602000
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4