T-Conn Precision Corporation ( 6833.TWO) - Price History
Monthly price history for 6833.TWO (T-Conn Precision Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$26.20 | NT$26.20 |
| May 2026 | NT$25.65 | NT$25.65 |
| April 2026 | NT$26.05 | NT$26.05 |
| March 2026 | NT$24.40 | NT$24.40 |
| February 2026 | NT$25 | NT$25 |
| January 2026 | NT$23.10 | NT$23.10 |
| December 2025 | NT$23 | NT$23 |
| November 2025 | NT$22 | NT$22 |
| October 2025 | NT$26.10 | NT$26.10 |
| September 2025 | NT$27 | NT$27 |
| August 2025 | NT$24.95 | NT$24.95 |
| July 2025 | NT$27.30 | NT$27.30 |
| June 2025 | NT$27.50 | NT$27.50 |
| May 2025 | NT$29.05 | NT$29.05 |
| April 2025 | NT$22 | NT$22 |
| March 2025 | NT$26.10 | NT$26.10 |
| February 2025 | NT$28.20 | NT$28.20 |
| January 2025 | NT$29.55 | NT$29.55 |
| December 2024 | NT$30.25 | NT$30.25 |
| November 2024 | NT$29.40 | NT$29.40 |
| October 2024 | NT$32.10 | NT$32.10 |
| September 2024 | NT$34.60 | NT$34.60 |
| August 2024 | NT$29.25 | NT$29.25 |
| July 2024 | NT$30.30 | NT$30.30 |
| June 2024 | NT$30.35 | NT$30.35 |
| May 2024 | NT$28.20 | NT$28.20 |
| April 2024 | NT$27.75 | NT$27.75 |
| March 2024 | NT$32.55 | NT$32.55 |
| February 2024 | NT$34.65 | NT$34.65 |
| January 2024 | NT$34.95 | NT$34.95 |
| December 2023 | NT$33.55 | NT$33.55 |
| November 2023 | NT$37.35 | NT$37.35 |
| October 2023 | NT$26.70 | NT$26.70 |
| September 2023 | NT$28.35 | NT$28.35 |
| August 2023 | NT$26.82 | NT$26.82 |
| July 2023 | NT$30.80 | NT$30.80 |
| June 2023 | NT$50.96 | NT$51.96 |
| May 2023 | NT$52.64 | NT$53.68 |
| April 2023 | NT$53.71 | NT$54.76 |
| March 2023 | NT$55.93 | NT$57.03 |
| February 2023 | NT$60.54 | NT$61.73 |
| January 2023 | NT$54.15 | NT$55.22 |
| December 2022 | NT$51.76 | NT$52.77 |
| November 2022 | NT$57.70 | NT$58.84 |
| October 2022 | NT$47.76 | NT$48.70 |
| September 2022 | NT$52.11 | NT$53.13 |
| August 2022 | NT$81.14 | NT$82.73 |
| July 2022 | NT$83.48 | NT$88.36 |
| June 2022 | NT$81.44 | NT$86.21 |
| May 2022 | NT$97.73 | NT$103.45 |
| April 2022 | NT$103.02 | NT$109.05 |
| March 2022 | NT$105.87 | NT$112.07 |
| February 2022 | NT$110.76 | NT$117.24 |
| January 2022 | NT$108.32 | NT$114.66 |
| December 2021 | NT$111.57 | NT$118.10 |
| November 2021 | NT$107.50 | NT$113.79 |
| October 2021 | NT$112.39 | NT$118.97 |
| September 2021 | NT$109.94 | NT$116.38 |
| August 2021 | NT$93.66 | NT$99.14 |
| July 2021 | NT$93.66 | NT$99.14 |
| June 2021 | NT$97.73 | NT$103.45 |
6833.TWO
Price: NT$26.20
52 week price:
Earnings Per Share: -1.03 TWD
P/E Ratio: -21.21
Exchange: TWO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.1 billion