Yunnan Water Investment Co., Limited ( 6839.HK) - Price History
Monthly price history for 6839.HK (Yunnan Water Investment Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.10 | HK$0.10 |
| May 2026 | HK$0.10 | HK$0.10 |
| April 2026 | HK$0.12 | HK$0.12 |
| March 2026 | HK$0.13 | HK$0.13 |
| February 2026 | HK$0.14 | HK$0.14 |
| January 2026 | HK$0.15 | HK$0.15 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.18 | HK$0.18 |
| October 2025 | HK$0.18 | HK$0.18 |
| September 2025 | HK$0.19 | HK$0.19 |
| August 2025 | HK$0.22 | HK$0.22 |
| July 2025 | HK$0.22 | HK$0.22 |
| June 2025 | HK$0.18 | HK$0.18 |
| May 2025 | HK$0.17 | HK$0.17 |
| April 2025 | HK$0.20 | HK$0.20 |
| March 2025 | HK$0.17 | HK$0.17 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.17 | HK$0.17 |
| December 2024 | HK$0.23 | HK$0.23 |
| November 2024 | HK$0.17 | HK$0.17 |
| October 2024 | HK$0.22 | HK$0.22 |
| September 2024 | HK$0.21 | HK$0.21 |
| August 2024 | HK$0.22 | HK$0.22 |
| July 2024 | HK$0.19 | HK$0.19 |
| June 2024 | HK$0.18 | HK$0.18 |
| May 2024 | HK$0.23 | HK$0.23 |
| April 2024 | HK$0.20 | HK$0.20 |
| March 2024 | HK$0.22 | HK$0.22 |
| February 2024 | HK$0.24 | HK$0.24 |
| January 2024 | HK$0.23 | HK$0.23 |
| December 2023 | HK$0.24 | HK$0.24 |
| November 2023 | HK$0.26 | HK$0.26 |
| October 2023 | HK$0.21 | HK$0.21 |
| September 2023 | HK$0.23 | HK$0.23 |
| August 2023 | HK$0.25 | HK$0.25 |
| July 2023 | HK$0.25 | HK$0.25 |
| June 2023 | HK$0.27 | HK$0.27 |
| May 2023 | HK$0.30 | HK$0.30 |
| April 2023 | HK$0.29 | HK$0.29 |
| March 2023 | HK$0.32 | HK$0.32 |
| February 2023 | HK$0.36 | HK$0.36 |
| January 2023 | HK$0.36 | HK$0.36 |
| December 2022 | HK$0.36 | HK$0.36 |
| November 2022 | HK$0.39 | HK$0.39 |
| October 2022 | HK$0.32 | HK$0.32 |
| September 2022 | HK$0.36 | HK$0.36 |
| August 2022 | HK$0.40 | HK$0.40 |
| July 2022 | HK$0.38 | HK$0.38 |
| June 2022 | HK$0.48 | HK$0.48 |
| May 2022 | HK$0.48 | HK$0.48 |
| April 2022 | HK$0.48 | HK$0.48 |
| March 2022 | HK$0.71 | HK$0.71 |
| February 2022 | HK$0.85 | HK$0.85 |
| January 2022 | HK$0.87 | HK$0.87 |
| December 2021 | HK$0.91 | HK$0.91 |
| November 2021 | HK$0.96 | HK$0.96 |
| October 2021 | HK$1.01 | HK$1.01 |
| September 2021 | HK$1.05 | HK$1.05 |
| August 2021 | HK$1 | HK$1 |
| July 2021 | HK$1.14 | HK$1.14 |
| June 2021 | HK$1.21 | HK$1.21 |
| May 2021 | HK$1.10 | HK$1.16 |
| April 2021 | HK$1.06 | HK$1.12 |
| March 2021 | HK$1.09 | HK$1.15 |
| February 2021 | HK$1.09 | HK$1.15 |
| January 2021 | HK$0.91 | HK$0.96 |
| December 2020 | HK$0.87 | HK$0.92 |
| November 2020 | HK$0.91 | HK$0.96 |
| October 2020 | HK$0.88 | HK$0.93 |
| September 2020 | HK$0.93 | HK$0.98 |
| August 2020 | HK$1.09 | HK$1.15 |
| July 2020 | HK$1.33 | HK$1.41 |
| June 2020 | HK$1.28 | HK$1.36 |
| May 2020 | HK$1.25 | HK$1.46 |
| April 2020 | HK$1.30 | HK$1.52 |
| March 2020 | HK$1.21 | HK$1.42 |
| February 2020 | HK$1.26 | HK$1.48 |
| January 2020 | HK$1.33 | HK$1.56 |
| December 2019 | HK$1.51 | HK$1.77 |
| November 2019 | HK$1.45 | HK$1.70 |
| October 2019 | HK$1.49 | HK$1.74 |
| September 2019 | HK$1.53 | HK$1.79 |
| August 2019 | HK$1.48 | HK$1.73 |
| July 2019 | HK$1.79 | HK$2.10 |
| June 2019 | HK$1.79 | HK$2.10 |
| May 2019 | HK$1.74 | HK$2.20 |
| April 2019 | HK$1.90 | HK$2.41 |
| March 2019 | HK$1.96 | HK$2.48 |
| February 2019 | HK$1.86 | HK$2.36 |
| January 2019 | HK$1.75 | HK$2.22 |
| December 2018 | HK$1.73 | HK$2.19 |
| November 2018 | HK$1.68 | HK$2.13 |
| October 2018 | HK$1.66 | HK$2.10 |
| September 2018 | HK$1.76 | HK$2.23 |
| August 2018 | HK$1.91 | HK$2.42 |
| July 2018 | HK$2.22 | HK$2.81 |
| June 2018 | HK$2.13 | HK$2.70 |
| May 2018 | HK$2.36 | HK$3.15 |
| April 2018 | HK$2.32 | HK$3.10 |
| March 2018 | HK$2.40 | HK$3.21 |
| February 2018 | HK$2.46 | HK$3.29 |
| January 2018 | HK$2.46 | HK$3.28 |
| December 2017 | HK$2.40 | HK$3.21 |
| November 2017 | HK$2.35 | HK$3.14 |
| October 2017 | HK$2.38 | HK$3.18 |
| September 2017 | HK$2.52 | HK$3.37 |
| August 2017 | HK$2.14 | HK$2.86 |
| July 2017 | HK$2.59 | HK$3.46 |
| June 2017 | HK$2.57 | HK$3.43 |
| May 2017 | HK$2.57 | HK$3.54 |
| April 2017 | HK$2.74 | HK$3.78 |
| March 2017 | HK$2.91 | HK$4.01 |
| February 2017 | HK$2.92 | HK$4.03 |
| January 2017 | HK$2.90 | HK$4 |
| December 2016 | HK$2.95 | HK$4.07 |
| November 2016 | HK$2.99 | HK$4.13 |
| October 2016 | HK$3.11 | HK$4.29 |
| September 2016 | HK$3.07 | HK$4.24 |
| August 2016 | HK$3.31 | HK$4.56 |
| July 2016 | HK$3.23 | HK$4.46 |
| June 2016 | HK$2.94 | HK$4.05 |
| May 2016 | HK$3.18 | HK$4.50 |
| April 2016 | HK$3.11 | HK$4.41 |
| March 2016 | HK$3.18 | HK$4.50 |
| February 2016 | HK$3.06 | HK$4.34 |
| January 2016 | HK$2.74 | HK$3.88 |
| December 2015 | HK$3.64 | HK$5.15 |
| November 2015 | HK$3.20 | HK$4.54 |
| October 2015 | HK$3.37 | HK$4.77 |
| September 2015 | HK$2.93 | HK$4.15 |
| August 2015 | HK$3.07 | HK$4.35 |
| July 2015 | HK$3.44 | HK$4.88 |
| June 2015 | HK$4.68 | HK$6.63 |
| May 2015 | HK$4.96 | HK$7.02 |
6839.HK
Price: HK$0.10
52 week price:
Earnings Per Share: -1.77 HKD
P/E Ratio: -0.08
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 171.8 million