YOKOGAWA ELECTRIC CORP - Price History
Monthly price history for 6841.T (YOKOGAWA ELECTRIC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,102 | ¥4,102 |
| April 2024 | ¥3,511 | ¥3,511 |
| March 2024 | ¥3,485 | ¥3,485 |
| February 2024 | ¥3,143 | ¥3,164 |
| January 2024 | ¥2,905 | ¥2,924 |
| December 2023 | ¥2,671 | ¥2,689 |
| November 2023 | ¥2,783 | ¥2,801 |
| October 2023 | ¥2,695 | ¥2,712 |
| September 2023 | ¥2,870 | ¥2,888 |
| August 2023 | ¥2,853 | ¥2,888 |
| July 2023 | ¥2,634 | ¥2,666 |
| June 2023 | ¥2,618 | ¥2,650 |
| May 2023 | ¥2,600 | ¥2,632 |
| April 2023 | ¥2,172 | ¥2,199 |
| March 2023 | ¥2,124 | ¥2,150 |
| February 2023 | ¥1,993 | ¥2,034 |
| January 2023 | ¥2,224 | ¥2,270 |
| December 2022 | ¥2,063 | ¥2,105 |
| November 2022 | ¥2,514 | ¥2,566 |
| October 2022 | ¥2,441 | ¥2,491 |
| September 2022 | ¥2,229 | ¥2,275 |
| August 2022 | ¥2,378 | ¥2,445 |
| July 2022 | ¥2,282 | ¥2,347 |
| June 2022 | ¥2,179 | ¥2,241 |
| May 2022 | ¥2,254 | ¥2,318 |
| April 2022 | ¥2,026 | ¥2,083 |
| March 2022 | ¥2,041 | ¥2,099 |
| February 2022 | ¥1,780 | ¥1,845 |
| January 2022 | ¥1,799 | ¥1,865 |
| December 2021 | ¥2,001 | ¥2,074 |
| November 2021 | ¥2,060 | ¥2,135 |
| October 2021 | ¥2,192 | ¥2,272 |
| September 2021 | ¥1,890 | ¥1,959 |
| August 2021 | ¥1,648 | ¥1,723 |
| July 2021 | ¥1,601 | ¥1,674 |
| June 2021 | ¥1,588 | ¥1,660 |
| May 2021 | ¥1,658 | ¥1,733 |
| April 2021 | ¥1,898 | ¥1,984 |
| March 2021 | ¥1,950 | ¥2,038 |
| February 2021 | ¥1,913 | ¥2,016 |
| January 2021 | ¥2,140 | ¥2,255 |
| December 2020 | ¥1,949 | ¥2,054 |
| November 2020 | ¥1,750 | ¥1,844 |
| October 2020 | ¥1,448 | ¥1,526 |
| September 2020 | ¥1,580 | ¥1,665 |
| August 2020 | ¥1,628 | ¥1,733 |
| July 2020 | ¥1,506 | ¥1,603 |
| June 2020 | ¥1,578 | ¥1,680 |
| May 2020 | ¥1,458 | ¥1,552 |
| April 2020 | ¥1,391 | ¥1,480 |
| March 2020 | ¥1,224 | ¥1,303 |
| February 2020 | ¥1,612 | ¥1,737 |
| January 2020 | ¥1,796 | ¥1,936 |
| December 2019 | ¥1,790 | ¥1,929 |
| November 2019 | ¥1,859 | ¥2,003 |
| October 2019 | ¥1,853 | ¥1,997 |
| September 2019 | ¥1,834 | ¥1,977 |
| August 2019 | ¥1,776 | ¥1,930 |
| July 2019 | ¥1,806 | ¥1,963 |
| June 2019 | ¥1,943 | ¥2,112 |
| May 2019 | ¥1,944 | ¥2,113 |
| April 2019 | ¥2,133 | ¥2,318 |
| March 2019 | ¥2,108 | ¥2,291 |
| February 2019 | ¥1,958 | ¥2,144 |
| January 2019 | ¥1,846 | ¥2,022 |
| December 2018 | ¥1,736 | ¥1,901 |
| November 2018 | ¥1,905 | ¥2,086 |
| October 2018 | ¥2,028 | ¥2,221 |
| September 2018 | ¥2,194 | ¥2,403 |
| August 2018 | ¥2,068 | ¥2,279 |
| July 2018 | ¥1,798 | ¥1,981 |
| June 2018 | ¥1,790 | ¥1,972 |
| May 2018 | ¥1,805 | ¥1,989 |
| April 2018 | ¥2,191 | ¥2,414 |
| March 2018 | ¥1,995 | ¥2,198 |
| February 2018 | ¥1,963 | ¥2,178 |
| January 2018 | ¥2,087 | ¥2,316 |
| December 2017 | ¥1,945 | ¥2,158 |
| November 2017 | ¥1,865 | ¥2,070 |
| October 2017 | ¥1,927 | ¥2,138 |
| September 2017 | ¥1,727 | ¥1,916 |
| August 2017 | ¥1,531 | ¥1,713 |
| July 2017 | ¥1,662 | ¥1,859 |
| June 2017 | ¥1,610 | ¥1,801 |
| May 2017 | ¥1,717 | ¥1,921 |
| April 2017 | ¥1,539 | ¥1,721 |
| March 2017 | ¥1,566 | ¥1,752 |
| February 2017 | ¥1,552 | ¥1,749 |
| January 2017 | ¥1,603 | ¥1,806 |
| December 2016 | ¥1,503 | ¥1,693 |
| November 2016 | ¥1,407 | ¥1,585 |
| October 2016 | ¥1,311 | ¥1,477 |
| September 2016 | ¥1,185 | ¥1,335 |
| August 2016 | ¥1,165 | ¥1,325 |
| July 2016 | ¥1,179 | ¥1,341 |
| June 2016 | ¥1,008 | ¥1,146 |
| May 2016 | ¥1,125 | ¥1,280 |
| April 2016 | ¥1,060 | ¥1,206 |
| March 2016 | ¥1,023 | ¥1,163 |
| February 2016 | ¥948 | ¥1,090 |
| January 2016 | ¥1,158 | ¥1,331 |
| December 2015 | ¥1,274 | ¥1,465 |
| November 2015 | ¥1,279 | ¥1,470 |
| October 2015 | ¥1,182 | ¥1,359 |
| September 2015 | ¥1,085 | ¥1,247 |
| August 2015 | ¥1,235 | ¥1,426 |
| July 2015 | ¥1,208 | ¥1,394 |
| June 2015 | ¥1,364 | ¥1,574 |
| May 2015 | ¥1,276 | ¥1,473 |
| April 2015 | ¥1,215 | ¥1,402 |
| March 2015 | ¥1,122 | ¥1,295 |
| February 2015 | ¥1,094 | ¥1,268 |
| January 2015 | ¥1,073 | ¥1,244 |
| December 2014 | ¥1,150 | ¥1,333 |
| November 2014 | ¥1,288 | ¥1,494 |
| October 2014 | ¥1,298 | ¥1,505 |
| September 2014 | ¥1,244 | ¥1,442 |
| August 2014 | ¥1,033 | ¥1,203 |
| July 2014 | ¥1,129 | ¥1,315 |
| June 2014 | ¥1,100 | ¥1,281 |
| May 2014 | ¥1,047 | ¥1,219 |
| April 2014 | ¥1,198 | ¥1,395 |
| March 2014 | ¥1,432 | ¥1,667 |
| February 2014 | ¥1,356 | ¥1,585 |
| January 2014 | ¥1,375 | ¥1,607 |
| December 2013 | ¥1,382 | ¥1,615 |
| November 2013 | ¥1,326 | ¥1,550 |
| October 2013 | ¥1,095 | ¥1,280 |
| September 2013 | ¥1,196 | ¥1,398 |
| August 2013 | ¥1,056 | ¥1,239 |
| July 2013 | ¥1,082 | ¥1,270 |
| June 2013 | ¥1,011 | ¥1,187 |
| May 2013 | ¥1,042 | ¥1,223 |
| April 2013 | ¥843 | ¥990 |
| March 2013 | ¥806 | ¥946 |
| February 2013 | ¥789 | ¥931 |
| January 2013 | ¥864 | ¥1,019 |
| December 2012 | ¥797 | ¥941 |
| November 2012 | ¥740 | ¥873 |
| October 2012 | ¥769 | ¥908 |
| September 2012 | ¥764 | ¥902 |
| August 2012 | ¥769 | ¥913 |
| July 2012 | ¥681 | ¥808 |
| June 2012 | ¥689 | ¥818 |
| May 2012 | ¥559 | ¥663 |
| April 2012 | ¥651 | ¥772 |
| March 2012 | ¥705 | ¥837 |
| February 2012 | ¥648 | ¥773 |
| January 2012 | ¥631 | ¥753 |
| December 2011 | ¥582 | ¥695 |
| November 2011 | ¥598 | ¥714 |
| October 2011 | ¥626 | ¥747 |
| September 2011 | ¥620 | ¥740 |
| August 2011 | ¥548 | ¥654 |
| July 2011 | ¥572 | ¥683 |
| June 2011 | ¥572 | ¥683 |
| May 2011 | ¥535 | ¥639 |
| April 2011 | ¥548 | ¥654 |
| March 2011 | ¥531 | ¥634 |
| February 2011 | ¥529 | ¥631 |
| January 2011 | ¥552 | ¥659 |
| December 2010 | ¥541 | ¥646 |
| November 2010 | ¥483 | ¥577 |
| October 2010 | ¥443 | ¥529 |
| September 2010 | ¥476 | ¥568 |
| August 2010 | ¥438 | ¥523 |
| July 2010 | ¥429 | ¥512 |
| June 2010 | ¥467 | ¥557 |
| May 2010 | ¥533 | ¥636 |
| April 2010 | ¥675 | ¥806 |
| March 2010 | ¥682 | ¥814 |
| February 2010 | ¥611 | ¥731 |
| January 2010 | ¥610 | ¥730 |
| December 2009 | ¥679 | ¥812 |
| November 2009 | ¥514 | ¥615 |
| October 2009 | ¥627 | ¥750 |
| September 2009 | ¥665 | ¥795 |
| August 2009 | ¥669 | ¥800 |
| July 2009 | ¥620 | ¥742 |
| June 2009 | ¥543 | ¥650 |
| May 2009 | ¥405 | ¥485 |
| April 2009 | ¥421 | ¥504 |
| March 2009 | ¥329 | ¥394 |
| February 2009 | ¥276 | ¥336 |
| January 2009 | ¥340 | ¥415 |
| December 2008 | ¥477 | ¥582 |
| November 2008 | ¥410 | ¥500 |
| October 2008 | ¥366 | ¥446 |
| September 2008 | ¥540 | ¥659 |
| August 2008 | ¥649 | ¥800 |
| July 2008 | ¥741 | ¥914 |
| June 2008 | ¥787 | ¥971 |
| May 2008 | ¥811 | ¥1,000 |
| April 2008 | ¥917 | ¥1,131 |
| March 2008 | ¥809 | ¥998 |
| February 2008 | ¥886 | ¥1,101 |
| January 2008 | ¥828 | ¥1,029 |
| December 2007 | ¥988 | ¥1,228 |
| November 2007 | ¥994 | ¥1,236 |
| October 2007 | ¥1,161 | ¥1,443 |
| September 2007 | ¥1,124 | ¥1,398 |
| August 2007 | ¥1,149 | ¥1,437 |
| July 2007 | ¥1,302 | ¥1,628 |
| June 2007 | ¥1,322 | ¥1,654 |
| May 2007 | ¥1,234 | ¥1,543 |
| April 2007 | ¥1,418 | ¥1,774 |
| March 2007 | ¥1,444 | ¥1,806 |
| February 2007 | ¥1,393 | ¥1,749 |
| January 2007 | ¥1,566 | ¥1,967 |
| December 2006 | ¥1,503 | ¥1,887 |
| November 2006 | ¥1,485 | ¥1,865 |
| October 2006 | ¥1,278 | ¥1,605 |
| September 2006 | ¥1,236 | ¥1,552 |
| August 2006 | ¥1,323 | ¥1,670 |
| July 2006 | ¥1,210 | ¥1,527 |
| June 2006 | ¥1,292 | ¥1,631 |
| May 2006 | ¥1,276 | ¥1,610 |
| April 2006 | ¥1,429 | ¥1,804 |
| March 2006 | ¥1,660 | ¥2,095 |
| February 2006 | ¥1,699 | ¥2,150 |
| January 2006 | ¥1,759 | ¥2,225 |
| December 2005 | ¥1,589 | ¥2,010 |
| November 2005 | ¥1,525 | ¥1,930 |
| October 2005 | ¥1,348 | ¥1,705 |
| September 2005 | ¥1,401 | ¥1,772 |
| August 2005 | ¥1,145 | ¥1,453 |
| July 2005 | ¥1,095 | ¥1,390 |
| June 2005 | ¥1,080 | ¥1,371 |
| May 2005 | ¥1,061 | ¥1,346 |
| April 2005 | ¥1,079 | ¥1,369 |
| March 2005 | ¥1,144 | ¥1,452 |
| February 2005 | ¥1,186 | ¥1,509 |
| January 2005 | ¥1,076 | ¥1,369 |
| December 2004 | ¥1,077 | ¥1,370 |
| November 2004 | ¥1,126 | ¥1,432 |
| October 2004 | ¥1,086 | ¥1,382 |
| September 2004 | ¥996 | ¥1,267 |
| August 2004 | ¥943 | ¥1,203 |
| July 2004 | ¥1,019 | ¥1,300 |
| June 2004 | ¥1,140 | ¥1,455 |
| May 2004 | ¥1,128 | ¥1,440 |
| April 2004 | ¥1,174 | ¥1,499 |
| March 2004 | ¥1,210 | ¥1,544 |
| February 2004 | ¥1,159 | ¥1,483 |
| January 2004 | ¥1,236 | ¥1,581 |
| December 2003 | ¥1,210 | ¥1,548 |
| November 2003 | ¥1,116 | ¥1,428 |
| October 2003 | ¥1,004 | ¥1,285 |
| September 2003 | ¥836 | ¥1,070 |
| August 2003 | ¥879 | ¥1,129 |
| July 2003 | ¥737 | ¥947 |
| June 2003 | ¥722 | ¥927 |
| May 2003 | ¥629 | ¥808 |
| April 2003 | ¥662 | ¥850 |
| March 2003 | ¥614 | ¥788 |
| February 2003 | ¥625 | ¥806 |
| January 2003 | ¥644 | ¥830 |
| December 2002 | ¥571 | ¥737 |
| November 2002 | ¥613 | ¥790 |
| October 2002 | ¥503 | ¥649 |
| September 2002 | ¥593 | ¥765 |
| August 2002 | ¥597 | ¥774 |
| July 2002 | ¥675 | ¥875 |
| June 2002 | ¥717 | ¥930 |
| May 2002 | ¥837 | ¥1,085 |
| April 2002 | ¥822 | ¥1,066 |
| March 2002 | ¥817 | ¥1,059 |
| February 2002 | ¥816 | ¥1,061 |
| January 2002 | ¥712 | ¥926 |
| December 2001 | ¥803 | ¥1,045 |
| November 2001 | ¥768 | ¥999 |
| October 2001 | ¥696 | ¥905 |
| September 2001 | ¥663 | ¥862 |
| August 2001 | ¥615 | ¥804 |
| July 2001 | ¥719 | ¥940 |
| June 2001 | ¥849 | ¥1,110 |
| May 2001 | ¥907 | ¥1,185 |
| April 2001 | ¥964 | ¥1,260 |
| March 2001 | ¥842 | ¥1,100 |
| February 2001 | ¥835 | ¥1,100 |
| January 2001 | ¥729 | ¥960 |
| December 2000 | ¥733 | ¥965 |
| November 2000 | ¥703 | ¥925 |
| October 2000 | ¥650 | ¥856 |
| September 2000 | ¥753 | ¥991 |
| August 2000 | ¥833 | ¥1,101 |
| July 2000 | ¥753 | ¥995 |
| June 2000 | ¥802 | ¥1,060 |
| May 2000 | ¥681 | ¥900 |
| April 2000 | ¥624 | ¥825 |
| March 2000 | ¥722 | ¥954 |
| February 2000 | ¥752 | ¥997 |
| January 2000 | ¥679 | ¥900 |
6841.T
Price: ¥4,102
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 16.39%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 234.72 JPY
P/E Ratio: 11.10
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR5: 2.58%
DGR10: 14.16%