SHINE TREND International Multimedia Technology Co. Ltd. ( 6856.TWO) - Price History
Monthly price history for 6856.TWO (SHINE TREND International Multimedia Technology Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$49.80 | NT$49.80 |
| May 2026 | NT$51 | NT$51 |
| April 2026 | NT$51.80 | NT$51.80 |
| March 2026 | NT$52.80 | NT$52.80 |
| February 2026 | NT$54.70 | NT$54.70 |
| January 2026 | NT$55.90 | NT$55.90 |
| December 2025 | NT$57.70 | NT$57.70 |
| November 2025 | NT$57.30 | NT$57.30 |
| October 2025 | NT$55 | NT$55 |
| September 2025 | NT$51.70 | NT$51.70 |
| August 2025 | NT$54.20 | NT$54.20 |
| July 2025 | NT$54.30 | NT$54.30 |
| June 2025 | NT$52.70 | NT$56.10 |
| May 2025 | NT$54.67 | NT$58.20 |
| April 2025 | NT$52.70 | NT$56.10 |
| March 2025 | NT$56.46 | NT$60.10 |
| February 2025 | NT$60.12 | NT$64 |
| January 2025 | NT$64.35 | NT$68.50 |
| December 2024 | NT$58.90 | NT$62.70 |
| November 2024 | NT$60.12 | NT$64 |
| October 2024 | NT$60.97 | NT$64.90 |
| September 2024 | NT$62.75 | NT$66.80 |
| August 2024 | NT$60.31 | NT$64.20 |
| July 2024 | NT$61.81 | NT$65.80 |
| June 2024 | NT$58.71 | NT$62.50 |
| May 2024 | NT$57.70 | NT$65.20 |
| April 2024 | NT$58.58 | NT$66.20 |
| March 2024 | NT$60 | NT$67.80 |
| February 2024 | NT$60.18 | NT$68 |
| January 2024 | NT$59.20 | NT$66.90 |
| December 2023 | NT$59.64 | NT$67.40 |
| November 2023 | NT$61.94 | NT$70 |
| October 2023 | NT$66.28 | NT$74.90 |
| September 2023 | NT$74.78 | NT$84.50 |
| August 2023 | NT$67.25 | NT$76 |
| July 2023 | NT$66.46 | NT$75.10 |
| June 2023 | NT$66.74 | NT$79.50 |
| May 2023 | NT$65.32 | NT$77.80 |
| April 2023 | NT$68.76 | NT$81.90 |
| March 2023 | NT$68 | NT$81 |
| February 2023 | NT$65.48 | NT$78 |
| January 2023 | NT$65.48 | NT$78 |
| December 2022 | NT$68.68 | NT$81.80 |
| November 2022 | NT$67.58 | NT$80.50 |
| October 2022 | NT$67.16 | NT$80 |
| September 2022 | NT$68.84 | NT$82 |
| August 2022 | NT$68.84 | NT$82 |
| July 2022 | NT$65.40 | NT$77.90 |
| June 2022 | NT$67.57 | NT$84.80 |
| May 2022 | NT$69.32 | NT$87 |
| April 2022 | NT$69.24 | NT$86.90 |
| March 2022 | NT$69.24 | NT$86.90 |
| February 2022 | NT$67.65 | NT$84.90 |
| January 2022 | NT$70.92 | NT$89 |
6856.TWO
Price: NT$49.80
Dividend Yield: 6.40%
Forward Dividend Yield: 6.80%
Dividend Per Share: 3.40 TWD
Earnings Per Share: 2.28 TWD
P/E Ratio: 23.29
Exchange: TWO
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4