HONMAGOLF - Price History
Monthly price history for 6858.HK (HONMAGOLF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.33 | HK$3.33 |
| April 2024 | HK$3.33 | HK$3.33 |
| March 2024 | HK$3.25 | HK$3.25 |
| February 2024 | HK$3.28 | HK$3.28 |
| January 2024 | HK$3.30 | HK$3.30 |
| December 2023 | HK$3.26 | HK$3.26 |
| November 2023 | HK$3.14 | HK$3.22 |
| October 2023 | HK$3.17 | HK$3.25 |
| September 2023 | HK$3.17 | HK$3.25 |
| August 2023 | HK$3.09 | HK$3.25 |
| July 2023 | HK$3.16 | HK$3.32 |
| June 2023 | HK$3.13 | HK$3.29 |
| May 2023 | HK$3.09 | HK$3.25 |
| April 2023 | HK$3.18 | HK$3.34 |
| March 2023 | HK$3.15 | HK$3.31 |
| February 2023 | HK$3.40 | HK$3.57 |
| January 2023 | HK$3.68 | HK$3.86 |
| December 2022 | HK$3.09 | HK$3.25 |
| November 2022 | HK$3 | HK$3.23 |
| October 2022 | HK$3.06 | HK$3.30 |
| September 2022 | HK$2.94 | HK$3.17 |
| August 2022 | HK$2.95 | HK$3.29 |
| July 2022 | HK$3.01 | HK$3.36 |
| June 2022 | HK$3.14 | HK$3.50 |
| May 2022 | HK$2.82 | HK$3.14 |
| April 2022 | HK$2.83 | HK$3.16 |
| March 2022 | HK$2.81 | HK$3.13 |
| February 2022 | HK$3.03 | HK$3.38 |
| January 2022 | HK$3.05 | HK$3.40 |
| December 2021 | HK$2.92 | HK$3.25 |
| November 2021 | HK$3 | HK$3.45 |
| October 2021 | HK$2.99 | HK$3.43 |
| September 2021 | HK$2.80 | HK$3.22 |
| August 2021 | HK$1.58 | HK$3.40 |
| July 2021 | HK$1.69 | HK$3.63 |
| June 2021 | HK$2.20 | HK$4.72 |
| May 2021 | HK$2.11 | HK$4.52 |
| April 2021 | HK$2 | HK$4.29 |
| March 2021 | HK$2.62 | HK$5.62 |
| February 2021 | HK$2.89 | HK$6.20 |
| January 2021 | HK$2.51 | HK$5.38 |
| December 2020 | HK$2.37 | HK$5.08 |
| November 2020 | HK$2 | HK$4.39 |
| October 2020 | HK$1.55 | HK$3.42 |
| September 2020 | HK$1.62 | HK$3.57 |
| August 2020 | HK$0.87 | HK$3.52 |
| July 2020 | HK$0.81 | HK$3.29 |
| June 2020 | HK$0.81 | HK$3.28 |
| May 2020 | HK$0.78 | HK$3.19 |
| April 2020 | HK$0.98 | HK$3.98 |
| March 2020 | HK$0.98 | HK$4 |
| February 2020 | HK$1.11 | HK$4.53 |
| January 2020 | HK$1.29 | HK$5.25 |
| December 2019 | HK$1.35 | HK$5.48 |
| November 2019 | HK$1.68 | HK$6.97 |
| October 2019 | HK$1.70 | HK$7.05 |
| September 2019 | HK$1.66 | HK$6.86 |
| August 2019 | HK$1.20 | HK$6.59 |
| July 2019 | HK$1.16 | HK$6.98 |
| June 2019 | HK$1.12 | HK$6.78 |
| May 2019 | HK$1.20 | HK$7.25 |
| April 2019 | HK$1.30 | HK$7.83 |
| March 2019 | HK$1.37 | HK$8.30 |
| February 2019 | HK$1.44 | HK$8.71 |
| January 2019 | HK$1.32 | HK$7.95 |
| December 2018 | HK$1.49 | HK$9.02 |
| November 2018 | HK$1.03 | HK$7.94 |
| October 2018 | HK$0.81 | HK$6.26 |
| September 2018 | HK$0.96 | HK$7.40 |
| August 2018 | HK$0.60 | HK$8.28 |
| July 2018 | HK$0.57 | HK$7.87 |
| June 2018 | HK$0.58 | HK$8.05 |
| May 2018 | HK$0.72 | HK$9.95 |
| April 2018 | HK$0.60 | HK$8.34 |
| March 2018 | HK$0.61 | HK$8.40 |
| February 2018 | HK$0.62 | HK$8.60 |
| January 2018 | HK$0.62 | HK$8.60 |
| December 2017 | HK$0.56 | HK$7.82 |
| November 2017 | HK$0.58 | HK$7.97 |
| October 2017 | HK$0.58 | HK$7.99 |
| September 2017 | HK$0.54 | HK$7.45 |
| August 2017 | HK$0.49 | HK$6.98 |
| July 2017 | HK$0.51 | HK$7.31 |
| June 2017 | HK$0.53 | HK$7.56 |
| May 2017 | HK$0.54 | HK$7.65 |
| April 2017 | HK$0.42 | HK$5.91 |
| March 2017 | HK$0.44 | HK$6.28 |
| February 2017 | HK$0.49 | HK$6.92 |
| January 2017 | HK$0.52 | HK$7.36 |
| December 2016 | HK$0.63 | HK$8.99 |
| November 2016 | HK$0.60 | HK$8.46 |
| October 2016 | HK$0.63 | HK$9 |
6858.HK
Price: HK$3.33
Dividend Yield: 0.89%
Forward Dividend Yield: 4.95%
Payout Ratio: 55.00%
Dividend Per Share: 0.17 HKD
Earnings Per Share: 0.29 HKD
P/E Ratio: 10.61
Exchange: HKG
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%