HAIDILAO - Price History
Monthly price history for 6862.HK (HAIDILAO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$17.88 | HK$17.88 |
| April 2024 | HK$17.88 | HK$17.88 |
| March 2024 | HK$17.66 | HK$17.66 |
| February 2024 | HK$14.34 | HK$14.34 |
| January 2024 | HK$12.26 | HK$12.26 |
| December 2023 | HK$14.54 | HK$14.54 |
| November 2023 | HK$15.54 | HK$15.54 |
| October 2023 | HK$19.56 | HK$19.56 |
| September 2023 | HK$21 | HK$21 |
| August 2023 | HK$21.35 | HK$21.35 |
| July 2023 | HK$21.85 | HK$21.85 |
| June 2023 | HK$17.24 | HK$17.24 |
| May 2023 | HK$16.37 | HK$16.48 |
| April 2023 | HK$18.93 | HK$19.06 |
| March 2023 | HK$21.11 | HK$21.25 |
| February 2023 | HK$21.56 | HK$21.70 |
| January 2023 | HK$21.11 | HK$21.25 |
| December 2022 | HK$22.25 | HK$22.40 |
| November 2022 | HK$18.99 | HK$19.12 |
| October 2022 | HK$11.58 | HK$11.66 |
| September 2022 | HK$15.30 | HK$15.40 |
| August 2022 | HK$18.48 | HK$18.60 |
| July 2022 | HK$15.56 | HK$15.66 |
| June 2022 | HK$18.18 | HK$18.30 |
| May 2022 | HK$15.50 | HK$15.60 |
| April 2022 | HK$15.56 | HK$15.66 |
| March 2022 | HK$15.26 | HK$15.36 |
| February 2022 | HK$17.80 | HK$17.92 |
| January 2022 | HK$16.77 | HK$16.88 |
| December 2021 | HK$17.48 | HK$17.60 |
| November 2021 | HK$17.10 | HK$17.22 |
| October 2021 | HK$21.65 | HK$21.80 |
| September 2021 | HK$29.55 | HK$29.75 |
| August 2021 | HK$31.49 | HK$31.70 |
| July 2021 | HK$29 | HK$29.20 |
| June 2021 | HK$40.63 | HK$40.90 |
| May 2021 | HK$44.38 | HK$44.70 |
| April 2021 | HK$49.99 | HK$50.35 |
| March 2021 | HK$52.77 | HK$53.15 |
| February 2021 | HK$63.19 | HK$63.65 |
| January 2021 | HK$64.88 | HK$65.35 |
| December 2020 | HK$58.97 | HK$59.40 |
| November 2020 | HK$50.48 | HK$50.85 |
| October 2020 | HK$50.83 | HK$51.20 |
| September 2020 | HK$55.35 | HK$55.75 |
| August 2020 | HK$49.64 | HK$50 |
| July 2020 | HK$35.39 | HK$35.65 |
| June 2020 | HK$32.46 | HK$32.70 |
| May 2020 | HK$37.03 | HK$37.45 |
| April 2020 | HK$33.37 | HK$33.75 |
| March 2020 | HK$29.86 | HK$30.20 |
| February 2020 | HK$31.49 | HK$31.85 |
| January 2020 | HK$29.66 | HK$30 |
| December 2019 | HK$30.95 | HK$31.30 |
| November 2019 | HK$32.53 | HK$32.90 |
| October 2019 | HK$37.57 | HK$38 |
| September 2019 | HK$33.12 | HK$33.50 |
| August 2019 | HK$36.09 | HK$36.50 |
| July 2019 | HK$30.16 | HK$30.50 |
| June 2019 | HK$32.28 | HK$32.65 |
| May 2019 | HK$27.29 | HK$27.60 |
| April 2019 | HK$29.78 | HK$30.20 |
| March 2019 | HK$24.75 | HK$25.10 |
| February 2019 | HK$21.65 | HK$21.95 |
| January 2019 | HK$18.11 | HK$18.36 |
| December 2018 | HK$16.92 | HK$17.16 |
| November 2018 | HK$17.12 | HK$17.36 |
| October 2018 | HK$16.25 | HK$16.48 |
| September 2018 | HK$17.55 | HK$17.80 |
6862.HK
Price: HK$17.88
Dividend Yield: 0.04%
Forward Dividend Yield: 0.65%
Payout Ratio: 15.06%
Dividend Per Share: 0.12 HKD
Earnings Per Share: 0.90 HKD
P/E Ratio: 17.03
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 16.1 million
Market Capitalization: 96.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1