FLAT GLASS - Price History
Monthly price history for 6865.HK (FLAT GLASS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$15.88 | HK$15.88 |
April 2024 | HK$19.02 | HK$19.02 |
March 2024 | HK$19.02 | HK$19.02 |
February 2024 | HK$14.48 | HK$14.48 |
January 2024 | HK$11.78 | HK$11.78 |
December 2023 | HK$13.18 | HK$13.18 |
November 2023 | HK$12.84 | HK$12.84 |
October 2023 | HK$13.76 | HK$14.02 |
September 2023 | HK$17.27 | HK$17.60 |
August 2023 | HK$19.12 | HK$19.48 |
July 2023 | HK$22.72 | HK$23.15 |
June 2023 | HK$26.26 | HK$26.75 |
May 2023 | HK$21.59 | HK$22 |
April 2023 | HK$21.54 | HK$21.95 |
March 2023 | HK$22.08 | HK$22.50 |
February 2023 | HK$20.37 | HK$20.75 |
January 2023 | HK$24.05 | HK$24.50 |
December 2022 | HK$18.53 | HK$18.88 |
November 2022 | HK$19.78 | HK$20.15 |
October 2022 | HK$18.04 | HK$18.38 |
September 2022 | HK$18.46 | HK$19.10 |
August 2022 | HK$25.08 | HK$25.95 |
July 2022 | HK$27.55 | HK$28.50 |
June 2022 | HK$26.68 | HK$27.60 |
May 2022 | HK$31.56 | HK$32.65 |
April 2022 | HK$27.45 | HK$28.40 |
March 2022 | HK$29.29 | HK$30.30 |
February 2022 | HK$31.12 | HK$32.20 |
January 2022 | HK$29.92 | HK$30.95 |
December 2021 | HK$38.28 | HK$39.60 |
November 2021 | HK$33.06 | HK$34.20 |
October 2021 | HK$40.60 | HK$42 |
September 2021 | HK$35.52 | HK$36.75 |
August 2021 | HK$43.88 | HK$45.40 |
July 2021 | HK$33.49 | HK$34.65 |
June 2021 | HK$30.93 | HK$32 |
May 2021 | HK$23.15 | HK$23.95 |
April 2021 | HK$23.01 | HK$24 |
March 2021 | HK$22.58 | HK$23.55 |
February 2021 | HK$27.81 | HK$29 |
January 2021 | HK$30.68 | HK$32 |
December 2020 | HK$31.35 | HK$32.70 |
November 2020 | HK$20.76 | HK$21.65 |
October 2020 | HK$22.10 | HK$23.05 |
September 2020 | HK$19.65 | HK$20.55 |
August 2020 | HK$11.26 | HK$11.78 |
July 2020 | HK$11.55 | HK$12.08 |
June 2020 | HK$7.99 | HK$8.36 |
May 2020 | HK$5.44 | HK$5.69 |
April 2020 | HK$4.58 | HK$4.79 |
March 2020 | HK$3.70 | HK$3.87 |
February 2020 | HK$6.35 | HK$6.64 |
January 2020 | HK$4.74 | HK$4.96 |
December 2019 | HK$4.92 | HK$5.15 |
November 2019 | HK$3.93 | HK$4.11 |
October 2019 | HK$3.54 | HK$3.73 |
September 2019 | HK$3.79 | HK$3.99 |
August 2019 | HK$4.34 | HK$4.57 |
July 2019 | HK$3.63 | HK$3.83 |
June 2019 | HK$3.79 | HK$3.99 |
May 2019 | HK$3.97 | HK$4.24 |
April 2019 | HK$3.55 | HK$3.79 |
March 2019 | HK$3.61 | HK$3.86 |
February 2019 | HK$2.97 | HK$3.17 |
January 2019 | HK$2.52 | HK$2.69 |
December 2018 | HK$1.95 | HK$2.08 |
November 2018 | HK$1.85 | HK$1.98 |
October 2018 | HK$2.02 | HK$2.16 |
September 2018 | HK$1.63 | HK$1.74 |
August 2018 | HK$1.16 | HK$1.24 |
July 2018 | HK$1.09 | HK$1.16 |
June 2018 | HK$1.22 | HK$1.30 |
May 2018 | HK$2.05 | HK$2.19 |
April 2018 | HK$2.29 | HK$2.45 |
March 2018 | HK$2.24 | HK$2.39 |
February 2018 | HK$2.39 | HK$2.55 |
January 2018 | HK$2.35 | HK$2.51 |
December 2017 | HK$1.55 | HK$1.66 |
November 2017 | HK$1.49 | HK$1.59 |
October 2017 | HK$1.28 | HK$1.39 |
September 2017 | HK$1.30 | HK$1.41 |
August 2017 | HK$1.24 | HK$1.35 |
July 2017 | HK$1.25 | HK$1.36 |
June 2017 | HK$1.32 | HK$1.44 |
May 2017 | HK$1.39 | HK$1.56 |
April 2017 | HK$1.52 | HK$1.70 |
March 2017 | HK$1.56 | HK$1.75 |
February 2017 | HK$1.51 | HK$1.69 |
January 2017 | HK$1.52 | HK$1.70 |
December 2016 | HK$1.54 | HK$1.72 |
November 2016 | HK$1.62 | HK$1.82 |
October 2016 | HK$1.50 | HK$1.74 |
September 2016 | HK$1.54 | HK$1.79 |
August 2016 | HK$1.81 | HK$2.11 |
July 2016 | HK$1.08 | HK$1.26 |
June 2016 | HK$1.21 | HK$1.50 |
May 2016 | HK$1.26 | HK$1.56 |
April 2016 | HK$1.16 | HK$1.44 |
March 2016 | HK$1.21 | HK$1.49 |
February 2016 | HK$1 | HK$1.23 |
January 2016 | HK$1.10 | HK$1.36 |
December 2015 | HK$1.58 | HK$1.95 |
November 2015 | HK$1.48 | HK$1.83 |
6865.HK
Price: HK$15.88
Dividend Yield: 0.03%
Forward Dividend Yield: 1.61%
Payout Ratio: 19.95%
Dividend Per Share: 0.26 HKD
Earnings Per Share: 1.30 HKD
P/E Ratio: 10.78
Exchange: HKG
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 75.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%