FLAT GLASS - Price History

Monthly price history for 6865.HK (FLAT GLASS)

DateAdjusted priceReal price
May 2024 HK$15.88 HK$15.88
April 2024 HK$19.02 HK$19.02
March 2024 HK$19.02 HK$19.02
February 2024 HK$14.48 HK$14.48
January 2024 HK$11.78 HK$11.78
December 2023 HK$13.18 HK$13.18
November 2023 HK$12.84 HK$12.84
October 2023 HK$13.76 HK$14.02
September 2023 HK$17.27 HK$17.60
August 2023 HK$19.12 HK$19.48
July 2023 HK$22.72 HK$23.15
June 2023 HK$26.26 HK$26.75
May 2023 HK$21.59 HK$22
April 2023 HK$21.54 HK$21.95
March 2023 HK$22.08 HK$22.50
February 2023 HK$20.37 HK$20.75
January 2023 HK$24.05 HK$24.50
December 2022 HK$18.53 HK$18.88
November 2022 HK$19.78 HK$20.15
October 2022 HK$18.04 HK$18.38
September 2022 HK$18.46 HK$19.10
August 2022 HK$25.08 HK$25.95
July 2022 HK$27.55 HK$28.50
June 2022 HK$26.68 HK$27.60
May 2022 HK$31.56 HK$32.65
April 2022 HK$27.45 HK$28.40
March 2022 HK$29.29 HK$30.30
February 2022 HK$31.12 HK$32.20
January 2022 HK$29.92 HK$30.95
December 2021 HK$38.28 HK$39.60
November 2021 HK$33.06 HK$34.20
October 2021 HK$40.60 HK$42
September 2021 HK$35.52 HK$36.75
August 2021 HK$43.88 HK$45.40
July 2021 HK$33.49 HK$34.65
June 2021 HK$30.93 HK$32
May 2021 HK$23.15 HK$23.95
April 2021 HK$23.01 HK$24
March 2021 HK$22.58 HK$23.55
February 2021 HK$27.81 HK$29
January 2021 HK$30.68 HK$32
December 2020 HK$31.35 HK$32.70
November 2020 HK$20.76 HK$21.65
October 2020 HK$22.10 HK$23.05
September 2020 HK$19.65 HK$20.55
August 2020 HK$11.26 HK$11.78
July 2020 HK$11.55 HK$12.08
June 2020 HK$7.99 HK$8.36
May 2020 HK$5.44 HK$5.69
April 2020 HK$4.58 HK$4.79
March 2020 HK$3.70 HK$3.87
February 2020 HK$6.35 HK$6.64
January 2020 HK$4.74 HK$4.96
December 2019 HK$4.92 HK$5.15
November 2019 HK$3.93 HK$4.11
October 2019 HK$3.54 HK$3.73
September 2019 HK$3.79 HK$3.99
August 2019 HK$4.34 HK$4.57
July 2019 HK$3.63 HK$3.83
June 2019 HK$3.79 HK$3.99
May 2019 HK$3.97 HK$4.24
April 2019 HK$3.55 HK$3.79
March 2019 HK$3.61 HK$3.86
February 2019 HK$2.97 HK$3.17
January 2019 HK$2.52 HK$2.69
December 2018 HK$1.95 HK$2.08
November 2018 HK$1.85 HK$1.98
October 2018 HK$2.02 HK$2.16
September 2018 HK$1.63 HK$1.74
August 2018 HK$1.16 HK$1.24
July 2018 HK$1.09 HK$1.16
June 2018 HK$1.22 HK$1.30
May 2018 HK$2.05 HK$2.19
April 2018 HK$2.29 HK$2.45
March 2018 HK$2.24 HK$2.39
February 2018 HK$2.39 HK$2.55
January 2018 HK$2.35 HK$2.51
December 2017 HK$1.55 HK$1.66
November 2017 HK$1.49 HK$1.59
October 2017 HK$1.28 HK$1.39
September 2017 HK$1.30 HK$1.41
August 2017 HK$1.24 HK$1.35
July 2017 HK$1.25 HK$1.36
June 2017 HK$1.32 HK$1.44
May 2017 HK$1.39 HK$1.56
April 2017 HK$1.52 HK$1.70
March 2017 HK$1.56 HK$1.75
February 2017 HK$1.51 HK$1.69
January 2017 HK$1.52 HK$1.70
December 2016 HK$1.54 HK$1.72
November 2016 HK$1.62 HK$1.82
October 2016 HK$1.50 HK$1.74
September 2016 HK$1.54 HK$1.79
August 2016 HK$1.81 HK$2.11
July 2016 HK$1.08 HK$1.26
June 2016 HK$1.21 HK$1.50
May 2016 HK$1.26 HK$1.56
April 2016 HK$1.16 HK$1.44
March 2016 HK$1.21 HK$1.49
February 2016 HK$1 HK$1.23
January 2016 HK$1.10 HK$1.36
December 2015 HK$1.58 HK$1.95
November 2015 HK$1.48 HK$1.83

6865.HK

Price: HK$15.88

52 week price:
10.70
27.75

Dividend Yield: 0.03%

5-year range yield:
0.03%
1.79%

Forward Dividend Yield: 1.61%

Payout Ratio: 19.95%

Payout Ratio Range:
19.95%
20.11%

Dividend Per Share: 0.26 HKD

Earnings Per Share: 1.30 HKD

P/E Ratio: 10.78

Exchange: HKG

Sector: Industrials

Industry: Building Products & Equipment

Market Capitalization: 75.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 30.00%

Links: