OBARA GROUP INC. - Price History
Monthly price history for 6877.T (OBARA GROUP INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,150 | ¥4,150 |
| April 2024 | ¥4,130 | ¥4,130 |
| March 2024 | ¥3,795 | ¥3,795 |
| February 2024 | ¥3,725 | ¥3,785 |
| January 2024 | ¥3,966 | ¥4,030 |
| December 2023 | ¥3,715 | ¥3,775 |
| November 2023 | ¥3,642 | ¥3,700 |
| October 2023 | ¥3,553 | ¥3,610 |
| September 2023 | ¥3,799 | ¥3,860 |
| August 2023 | ¥3,809 | ¥3,960 |
| July 2023 | ¥3,992 | ¥4,150 |
| June 2023 | ¥4,001 | ¥4,160 |
| May 2023 | ¥3,862 | ¥4,015 |
| April 2023 | ¥4,107 | ¥4,270 |
| March 2023 | ¥3,804 | ¥3,955 |
| February 2023 | ¥3,699 | ¥3,905 |
| January 2023 | ¥3,552 | ¥3,750 |
| December 2022 | ¥3,410 | ¥3,600 |
| November 2022 | ¥3,301 | ¥3,485 |
| October 2022 | ¥3,268 | ¥3,450 |
| September 2022 | ¥3,041 | ¥3,210 |
| August 2022 | ¥3,039 | ¥3,300 |
| July 2022 | ¥2,763 | ¥3,000 |
| June 2022 | ¥2,663 | ¥2,891 |
| May 2022 | ¥2,685 | ¥2,915 |
| April 2022 | ¥2,671 | ¥2,900 |
| March 2022 | ¥2,752 | ¥2,988 |
| February 2022 | ¥2,818 | ¥3,100 |
| January 2022 | ¥3,008 | ¥3,310 |
| December 2021 | ¥3,145 | ¥3,460 |
| November 2021 | ¥3,018 | ¥3,320 |
| October 2021 | ¥3,313 | ¥3,645 |
| September 2021 | ¥3,545 | ¥3,900 |
| August 2021 | ¥3,461 | ¥3,875 |
| July 2021 | ¥3,487 | ¥3,905 |
| June 2021 | ¥3,403 | ¥3,810 |
| May 2021 | ¥3,403 | ¥3,810 |
| April 2021 | ¥3,309 | ¥3,705 |
| March 2021 | ¥3,380 | ¥3,785 |
| February 2021 | ¥3,364 | ¥3,805 |
| January 2021 | ¥3,572 | ¥4,040 |
| December 2020 | ¥3,475 | ¥3,930 |
| November 2020 | ¥2,997 | ¥3,390 |
| October 2020 | ¥3,196 | ¥3,615 |
| September 2020 | ¥3,125 | ¥3,535 |
| August 2020 | ¥3,131 | ¥3,610 |
| July 2020 | ¥2,927 | ¥3,375 |
| June 2020 | ¥2,836 | ¥3,270 |
| May 2020 | ¥2,776 | ¥3,200 |
| April 2020 | ¥2,439 | ¥2,812 |
| March 2020 | ¥2,012 | ¥2,320 |
| February 2020 | ¥2,465 | ¥2,890 |
| January 2020 | ¥3,011 | ¥3,530 |
| December 2019 | ¥3,152 | ¥3,695 |
| November 2019 | ¥3,301 | ¥3,870 |
| October 2019 | ¥3,471 | ¥4,070 |
| September 2019 | ¥3,113 | ¥3,650 |
| August 2019 | ¥2,862 | ¥3,420 |
| July 2019 | ¥3,176 | ¥3,795 |
| June 2019 | ¥3,050 | ¥3,645 |
| May 2019 | ¥2,975 | ¥3,555 |
| April 2019 | ¥3,536 | ¥4,225 |
| March 2019 | ¥3,067 | ¥3,665 |
| February 2019 | ¥3,084 | ¥3,725 |
| January 2019 | ¥2,939 | ¥3,550 |
| December 2018 | ¥3,242 | ¥3,915 |
| November 2018 | ¥4,024 | ¥4,860 |
| October 2018 | ¥3,681 | ¥4,445 |
| September 2018 | ¥4,538 | ¥5,480 |
| August 2018 | ¥4,522 | ¥5,530 |
| July 2018 | ¥5,364 | ¥6,560 |
| June 2018 | ¥5,168 | ¥6,320 |
| May 2018 | ¥5,184 | ¥6,340 |
| April 2018 | ¥5,307 | ¥6,490 |
| March 2018 | ¥5,151 | ¥6,300 |
| February 2018 | ¥5,517 | ¥6,790 |
| January 2018 | ¥6,110 | ¥7,520 |
| December 2017 | ¥6,280 | ¥7,730 |
| November 2017 | ¥6,402 | ¥7,880 |
| October 2017 | ¥5,314 | ¥6,540 |
| September 2017 | ¥5,175 | ¥6,370 |
| August 2017 | ¥4,881 | ¥6,090 |
| July 2017 | ¥4,889 | ¥6,100 |
| June 2017 | ¥4,906 | ¥6,120 |
| May 2017 | ¥4,809 | ¥6,000 |
| April 2017 | ¥4,080 | ¥5,090 |
| March 2017 | ¥3,944 | ¥4,920 |
| February 2017 | ¥3,972 | ¥4,985 |
| January 2017 | ¥4,231 | ¥5,310 |
| December 2016 | ¥4,151 | ¥5,210 |
| November 2016 | ¥4,207 | ¥5,280 |
| October 2016 | ¥3,609 | ¥4,530 |
| September 2016 | ¥3,155 | ¥3,960 |
| August 2016 | ¥2,876 | ¥3,665 |
| July 2016 | ¥3,335 | ¥4,250 |
| June 2016 | ¥2,978 | ¥3,795 |
| May 2016 | ¥3,217 | ¥4,100 |
| April 2016 | ¥3,170 | ¥4,040 |
| March 2016 | ¥3,166 | ¥4,035 |
| February 2016 | ¥3,088 | ¥3,965 |
| January 2016 | ¥3,217 | ¥4,130 |
| December 2015 | ¥3,443 | ¥4,420 |
| November 2015 | ¥3,458 | ¥4,440 |
| October 2015 | ¥3,965 | ¥5,090 |
| September 2015 | ¥3,649 | ¥4,685 |
| August 2015 | ¥3,871 | ¥4,980 |
| July 2015 | ¥4,485 | ¥5,770 |
| June 2015 | ¥5,115 | ¥6,580 |
| May 2015 | ¥6,242 | ¥8,030 |
| April 2015 | ¥5,511 | ¥7,090 |
| March 2015 | ¥5,286 | ¥6,800 |
| February 2015 | ¥5,100 | ¥6,590 |
| January 2015 | ¥4,574 | ¥5,910 |
| December 2014 | ¥4,164 | ¥5,380 |
| November 2014 | ¥3,750 | ¥4,845 |
| October 2014 | ¥3,119 | ¥4,030 |
| September 2014 | ¥3,111 | ¥4,020 |
| August 2014 | ¥3,057 | ¥3,960 |
| July 2014 | ¥3,558 | ¥4,610 |
| June 2014 | ¥3,389 | ¥4,390 |
| May 2014 | ¥3,010 | ¥3,900 |
| April 2014 | ¥2,956 | ¥3,830 |
| March 2014 | ¥2,983 | ¥3,865 |
| February 2014 | ¥2,948 | ¥3,840 |
| January 2014 | ¥2,472 | ¥3,220 |
| December 2013 | ¥2,525 | ¥3,290 |
| November 2013 | ¥2,326 | ¥3,030 |
| October 2013 | ¥1,905 | ¥2,482 |
| September 2013 | ¥1,864 | ¥2,428 |
| August 2013 | ¥2,018 | ¥2,640 |
| July 2013 | ¥2,269 | ¥2,968 |
| June 2013 | ¥2,294 | ¥3,000 |
| May 2013 | ¥2,172 | ¥2,841 |
| April 2013 | ¥1,797 | ¥2,351 |
| March 2013 | ¥1,349 | ¥1,764 |
| February 2013 | ¥1,133 | ¥1,490 |
| January 2013 | ¥809 | ¥1,064 |
| December 2012 | ¥734 | ¥965 |
| November 2012 | ¥707 | ¥930 |
| October 2012 | ¥666 | ¥876 |
| September 2012 | ¥724 | ¥952 |
| August 2012 | ¥719 | ¥966 |
| July 2012 | ¥674 | ¥905 |
| June 2012 | ¥730 | ¥980 |
| May 2012 | ¥707 | ¥950 |
| April 2012 | ¥795 | ¥1,068 |
| March 2012 | ¥841 | ¥1,130 |
| February 2012 | ¥782 | ¥1,060 |
| January 2012 | ¥703 | ¥953 |
| December 2011 | ¥642 | ¥870 |
| November 2011 | ¥642 | ¥871 |
| October 2011 | ¥728 | ¥987 |
| September 2011 | ¥689 | ¥934 |
| August 2011 | ¥720 | ¥998 |
| July 2011 | ¥770 | ¥1,067 |
| June 2011 | ¥828 | ¥1,147 |
| May 2011 | ¥762 | ¥1,056 |
| April 2011 | ¥676 | ¥936 |
| March 2011 | ¥754 | ¥1,045 |
| February 2011 | ¥757 | ¥1,060 |
| January 2011 | ¥677 | ¥948 |
| December 2010 | ¥616 | ¥862 |
| November 2010 | ¥611 | ¥855 |
| October 2010 | ¥496 | ¥694 |
| September 2010 | ¥549 | ¥768 |
| August 2010 | ¥508 | ¥719 |
| July 2010 | ¥662 | ¥938 |
| June 2010 | ¥724 | ¥1,026 |
| May 2010 | ¥773 | ¥1,095 |
| April 2010 | ¥771 | ¥1,092 |
| March 2010 | ¥731 | ¥1,036 |
| February 2010 | ¥681 | ¥974 |
| January 2010 | ¥531 | ¥760 |
| December 2009 | ¥527 | ¥754 |
| November 2009 | ¥501 | ¥716 |
| October 2009 | ¥629 | ¥899 |
| September 2009 | ¥570 | ¥815 |
| August 2009 | ¥518 | ¥750 |
| July 2009 | ¥552 | ¥800 |
| June 2009 | ¥632 | ¥915 |
| May 2009 | ¥485 | ¥702 |
| April 2009 | ¥470 | ¥680 |
| March 2009 | ¥415 | ¥601 |
| February 2009 | ¥389 | ¥571 |
| January 2009 | ¥374 | ¥550 |
| December 2008 | ¥341 | ¥501 |
| November 2008 | ¥474 | ¥696 |
| October 2008 | ¥376 | ¥552 |
| September 2008 | ¥599 | ¥881 |
| August 2008 | ¥857 | ¥1,287 |
| July 2008 | ¥906 | ¥1,360 |
| June 2008 | ¥925 | ¥1,388 |
| May 2008 | ¥1,098 | ¥1,649 |
| April 2008 | ¥1,439 | ¥2,160 |
| March 2008 | ¥1,575 | ¥2,365 |
| February 2008 | ¥1,319 | ¥1,998 |
| January 2008 | ¥1,161 | ¥1,759 |
| December 2007 | ¥1,416 | ¥2,145 |
| November 2007 | ¥1,406 | ¥2,130 |
| October 2007 | ¥1,475 | ¥2,235 |
| September 2007 | ¥1,432 | ¥2,170 |
| August 2007 | ¥1,368 | ¥2,095 |
| July 2007 | ¥1,489 | ¥2,280 |
| June 2007 | ¥1,594 | ¥2,440 |
| May 2007 | ¥1,515 | ¥2,320 |
| April 2007 | ¥1,489 | ¥2,280 |
| March 2007 | ¥1,639 | ¥2,510 |
| February 2007 | ¥1,693 | ¥2,613 |
| January 2007 | ¥1,953 | ¥3,013 |
| December 2006 | ¥2,048 | ¥3,160 |
| November 2006 | ¥2,013 | ¥3,107 |
| October 2006 | ¥1,983 | ¥3,060 |
| September 2006 | ¥2,125 | ¥3,280 |
| August 2006 | ¥2,004 | ¥3,100 |
6877.T
Price: ¥4,115
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 30.64%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 391.61 JPY
P/E Ratio: 8.40
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 73.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 12.12%
DGR5: 5.61%
DGR10: 21.97%