Get 20% lifetime commission for referring investors to digrin.com
here.
IMAGICA GROUP INC - Price History
Monthly price history for 6879.T (IMAGICA GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥607 | ¥607 |
| April 2024 | ¥607 | ¥607 |
| March 2024 | ¥681 | ¥681 |
| February 2024 | ¥746 | ¥763 |
| January 2024 | ¥640 | ¥654 |
| December 2023 | ¥624 | ¥638 |
| November 2023 | ¥613 | ¥627 |
| October 2023 | ¥575 | ¥588 |
| September 2023 | ¥571 | ¥584 |
| August 2023 | ¥595 | ¥608 |
| July 2023 | ¥623 | ¥637 |
| June 2023 | ¥664 | ¥679 |
| May 2023 | ¥541 | ¥553 |
| April 2023 | ¥592 | ¥605 |
| March 2023 | ¥582 | ¥595 |
| February 2023 | ¥615 | ¥645 |
| January 2023 | ¥639 | ¥670 |
| December 2022 | ¥628 | ¥659 |
| November 2022 | ¥720 | ¥755 |
| October 2022 | ¥845 | ¥886 |
| September 2022 | ¥903 | ¥947 |
| August 2022 | ¥867 | ¥909 |
| July 2022 | ¥814 | ¥854 |
| June 2022 | ¥714 | ¥749 |
| May 2022 | ¥670 | ¥703 |
| April 2022 | ¥663 | ¥695 |
| March 2022 | ¥683 | ¥716 |
| February 2022 | ¥590 | ¥632 |
| January 2022 | ¥556 | ¥596 |
| December 2021 | ¥596 | ¥639 |
| November 2021 | ¥734 | ¥787 |
| October 2021 | ¥541 | ¥580 |
| September 2021 | ¥488 | ¥523 |
| August 2021 | ¥488 | ¥523 |
| July 2021 | ¥413 | ¥443 |
| June 2021 | ¥430 | ¥461 |
| May 2021 | ¥477 | ¥511 |
| April 2021 | ¥473 | ¥507 |
| March 2021 | ¥504 | ¥540 |
| February 2021 | ¥475 | ¥509 |
| January 2021 | ¥344 | ¥369 |
| December 2020 | ¥313 | ¥336 |
| November 2020 | ¥376 | ¥403 |
| October 2020 | ¥352 | ¥377 |
| September 2020 | ¥373 | ¥400 |
| August 2020 | ¥363 | ¥389 |
| July 2020 | ¥313 | ¥335 |
| June 2020 | ¥370 | ¥397 |
| May 2020 | ¥394 | ¥422 |
| April 2020 | ¥340 | ¥364 |
| March 2020 | ¥329 | ¥353 |
| February 2020 | ¥370 | ¥402 |
| January 2020 | ¥486 | ¥528 |
| December 2019 | ¥559 | ¥607 |
| November 2019 | ¥594 | ¥645 |
| October 2019 | ¥522 | ¥567 |
| September 2019 | ¥467 | ¥507 |
| August 2019 | ¥424 | ¥461 |
| July 2019 | ¥502 | ¥545 |
| June 2019 | ¥575 | ¥625 |
| May 2019 | ¥479 | ¥520 |
| April 2019 | ¥527 | ¥573 |
| March 2019 | ¥616 | ¥669 |
| February 2019 | ¥434 | ¥475 |
| January 2019 | ¥481 | ¥527 |
| December 2018 | ¥462 | ¥506 |
| November 2018 | ¥554 | ¥607 |
| October 2018 | ¥508 | ¥557 |
| September 2018 | ¥609 | ¥667 |
| August 2018 | ¥602 | ¥660 |
| July 2018 | ¥847 | ¥928 |
| June 2018 | ¥844 | ¥925 |
| May 2018 | ¥922 | ¥1,010 |
| April 2018 | ¥1,108 | ¥1,214 |
| March 2018 | ¥1,099 | ¥1,204 |
| February 2018 | ¥1,064 | ¥1,176 |
| January 2018 | ¥1,178 | ¥1,302 |
| December 2017 | ¥1,063 | ¥1,175 |
| November 2017 | ¥800 | ¥884 |
| October 2017 | ¥858 | ¥948 |
| September 2017 | ¥768 | ¥849 |
| August 2017 | ¥745 | ¥824 |
| July 2017 | ¥635 | ¥702 |
| June 2017 | ¥648 | ¥716 |
| May 2017 | ¥730 | ¥807 |
| April 2017 | ¥624 | ¥690 |
| March 2017 | ¥672 | ¥743 |
| February 2017 | ¥696 | ¥780 |
| January 2017 | ¥658 | ¥738 |
| December 2016 | ¥614 | ¥688 |
| November 2016 | ¥577 | ¥647 |
| October 2016 | ¥556 | ¥623 |
| September 2016 | ¥492 | ¥552 |
| August 2016 | ¥473 | ¥530 |
| July 2016 | ¥634 | ¥711 |
| June 2016 | ¥401 | ¥449 |
| May 2016 | ¥417 | ¥468 |
| April 2016 | ¥349 | ¥391 |
| March 2016 | ¥361 | ¥405 |
| February 2016 | ¥339 | ¥394 |
| January 2016 | ¥379 | ¥441 |
| December 2015 | ¥396 | ¥460 |
| November 2015 | ¥398 | ¥463 |
| October 2015 | ¥429 | ¥499 |
| September 2015 | ¥391 | ¥455 |
| August 2015 | ¥427 | ¥496 |
| July 2015 | ¥488 | ¥567 |
| June 2015 | ¥479 | ¥557 |
| May 2015 | ¥533 | ¥620 |
| April 2015 | ¥596 | ¥693 |
| March 2015 | ¥622 | ¥723 |
| February 2015 | ¥662 | ¥786 |
| January 2015 | ¥421 | ¥500 |
| December 2014 | ¥430 | ¥510 |
| November 2014 | ¥420 | ¥498 |
| October 2014 | ¥398 | ¥472 |
| September 2014 | ¥411 | ¥488 |
| August 2014 | ¥428 | ¥508 |
| July 2014 | ¥429 | ¥509 |
| June 2014 | ¥451 | ¥535 |
| May 2014 | ¥446 | ¥529 |
| April 2014 | ¥354 | ¥420 |
| March 2014 | ¥404 | ¥479 |
| February 2014 | ¥426 | ¥523 |
| January 2014 | ¥486 | ¥596 |
| December 2013 | ¥614 | ¥754 |
| November 2013 | ¥627 | ¥770 |
| October 2013 | ¥848 | ¥1,041 |
| September 2013 | ¥815 | ¥1,000 |
| August 2013 | ¥384 | ¥471 |
| July 2013 | ¥293 | ¥359 |
| June 2013 | ¥288 | ¥353 |
| May 2013 | ¥281 | ¥345 |
| April 2013 | ¥288 | ¥353 |
| March 2013 | ¥279 | ¥342 |
| February 2013 | ¥269 | ¥344 |
| January 2013 | ¥273 | ¥349 |
| December 2012 | ¥266 | ¥340 |
| November 2012 | ¥285 | ¥365 |
| October 2012 | ¥272 | ¥348 |
| September 2012 | ¥260 | ¥333 |
| August 2012 | ¥273 | ¥350 |
| July 2012 | ¥287 | ¥367 |
| June 2012 | ¥307 | ¥393 |
| May 2012 | ¥285 | ¥365 |
| April 2012 | ¥340 | ¥435 |
| March 2012 | ¥336 | ¥430 |
| February 2012 | ¥362 | ¥479 |
| January 2012 | ¥297 | ¥393 |
| December 2011 | ¥294 | ¥390 |
| November 2011 | ¥276 | ¥365 |
| October 2011 | ¥279 | ¥370 |
| September 2011 | ¥249 | ¥330 |
| August 2011 | ¥287 | ¥380 |
| July 2011 | ¥287 | ¥380 |
| June 2011 | ¥296 | ¥392 |
| May 2011 | ¥243 | ¥322 |
| April 2011 | ¥238 | ¥315 |
| March 2011 | ¥302 | ¥400 |
| February 2011 | ¥253 | ¥345 |
| January 2011 | ¥260 | ¥355 |
| December 2010 | ¥270 | ¥369 |
| November 2010 | ¥291 | ¥397 |
| October 2010 | ¥308 | ¥420 |
| September 2010 | ¥296 | ¥404 |
| August 2010 | ¥285 | ¥389 |
| July 2010 | ¥293 | ¥400 |
| June 2010 | ¥322 | ¥439 |
| May 2010 | ¥300 | ¥410 |
| April 2010 | ¥311 | ¥424 |
| March 2010 | ¥302 | ¥412 |
| February 2010 | ¥294 | ¥401 |
6879.T
Price: ¥543
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 18.86%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 79.53 JPY
P/E Ratio: 8.56
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 24.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3