ZHEJIANG HANGKE TECHNOLOGY INCO - Price History
Monthly price history for 688006.SS (ZHEJIANG HANGKE TECHNOLOGY INCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥20.66 | CN¥20.66 |
| April 2024 | CN¥21.10 | CN¥21.10 |
| March 2024 | CN¥21.22 | CN¥21.22 |
| February 2024 | CN¥22.47 | CN¥22.47 |
| January 2024 | CN¥19.86 | CN¥19.86 |
| December 2023 | CN¥23.48 | CN¥23.48 |
| November 2023 | CN¥23.76 | CN¥23.84 |
| October 2023 | CN¥24.55 | CN¥24.55 |
| September 2023 | CN¥26.15 | CN¥26.15 |
| August 2023 | CN¥27.40 | CN¥27.40 |
| July 2023 | CN¥30.38 | CN¥30.38 |
| June 2023 | CN¥30.47 | CN¥30.47 |
| May 2023 | CN¥29.27 | CN¥41.46 |
| April 2023 | CN¥35.12 | CN¥49.74 |
| March 2023 | CN¥31.63 | CN¥44.80 |
| February 2023 | CN¥35.48 | CN¥50.25 |
| January 2023 | CN¥35.57 | CN¥50.38 |
| December 2022 | CN¥30.90 | CN¥43.77 |
| November 2022 | CN¥32.37 | CN¥45.85 |
| October 2022 | CN¥35.33 | CN¥50.05 |
| September 2022 | CN¥35.29 | CN¥49.99 |
| August 2022 | CN¥43.83 | CN¥62.08 |
| July 2022 | CN¥52.69 | CN¥74.64 |
| June 2022 | CN¥49.46 | CN¥70.06 |
| May 2022 | CN¥41.87 | CN¥59.50 |
| April 2022 | CN¥30.89 | CN¥43.90 |
| March 2022 | CN¥40.17 | CN¥57.08 |
| February 2022 | CN¥54.21 | CN¥77.03 |
| January 2022 | CN¥61.27 | CN¥87.06 |
| December 2021 | CN¥75.71 | CN¥107.58 |
| November 2021 | CN¥86.54 | CN¥122.97 |
| October 2021 | CN¥72.73 | CN¥103.35 |
| September 2021 | CN¥58.23 | CN¥82.75 |
| August 2021 | CN¥71.63 | CN¥101.78 |
| July 2021 | CN¥86.56 | CN¥123 |
| June 2021 | CN¥59.82 | CN¥85 |
| May 2021 | CN¥63.36 | CN¥90.03 |
| April 2021 | CN¥50.63 | CN¥72.20 |
| March 2021 | CN¥43.20 | CN¥61.60 |
| February 2021 | CN¥48.23 | CN¥68.78 |
| January 2021 | CN¥49.42 | CN¥70.48 |
| December 2020 | CN¥58.23 | CN¥83.03 |
| November 2020 | CN¥39.30 | CN¥56.04 |
| October 2020 | CN¥38.11 | CN¥54.35 |
| September 2020 | CN¥36.35 | CN¥51.84 |
| August 2020 | CN¥42.47 | CN¥60.56 |
| July 2020 | CN¥38.01 | CN¥54.20 |
| June 2020 | CN¥31.52 | CN¥44.94 |
| May 2020 | CN¥32.30 | CN¥46.29 |
| April 2020 | CN¥25.18 | CN¥36.08 |
| March 2020 | CN¥24.92 | CN¥35.71 |
| February 2020 | CN¥30.69 | CN¥43.98 |
| January 2020 | CN¥29.52 | CN¥42.30 |
| December 2019 | CN¥27.72 | CN¥39.73 |
| November 2019 | CN¥25.19 | CN¥36.10 |
| October 2019 | CN¥29.84 | CN¥42.76 |
| September 2019 | CN¥32.30 | CN¥46.28 |
| August 2019 | CN¥36.28 | CN¥51.99 |
| July 2019 | CN¥40.61 | CN¥58.19 |
688006.SS
Price: CN¥20.66
Forward Dividend Yield: 0.77%
Payout Ratio: 14.16%
Dividend Per Share: 0.16 CNY
Earnings Per Share: 1.28 CNY
P/E Ratio: 19.88
Exchange: SHH
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4