Hoymiles Power Electronics Inc. - Price History
Monthly price history for 688032.SS (Hoymiles Power Electronics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥222.70 | CN¥222.70 |
| January 2024 | CN¥187.10 | CN¥187.10 |
| December 2023 | CN¥270 | CN¥270 |
| November 2023 | CN¥223.50 | CN¥223.50 |
| October 2023 | CN¥224.13 | CN¥224.13 |
| September 2023 | CN¥271.35 | CN¥274.20 |
| August 2023 | CN¥263.71 | CN¥266.48 |
| July 2023 | CN¥323.20 | CN¥326.59 |
| June 2023 | CN¥351.46 | CN¥355.15 |
| May 2023 | CN¥334.81 | CN¥343.36 |
| April 2023 | CN¥365.82 | CN¥375.17 |
| March 2023 | CN¥435.67 | CN¥446.80 |
| February 2023 | CN¥556.91 | CN¥571.14 |
| January 2023 | CN¥654.42 | CN¥671.14 |
| December 2022 | CN¥613.29 | CN¥628.96 |
| November 2022 | CN¥661.62 | CN¥678.52 |
| October 2022 | CN¥572.60 | CN¥587.23 |
| September 2022 | CN¥718.74 | CN¥737.11 |
| August 2022 | CN¥638.06 | CN¥654.36 |
| July 2022 | CN¥619.74 | CN¥635.57 |
| June 2022 | CN¥570 | CN¥584.56 |
| May 2022 | CN¥406.21 | CN¥419.46 |
| April 2022 | CN¥288.28 | CN¥297.68 |
| March 2022 | CN¥306.40 | CN¥316.40 |
| February 2022 | CN¥344.93 | CN¥356.18 |
| January 2022 | CN¥308.72 | CN¥318.79 |
| December 2021 | CN¥326.82 | CN¥337.48 |
688032.SS
Price: CN¥222.70
Dividend Yield: 3.47%
Forward Dividend Yield: 2.16%
Payout Ratio: 34.14%
Dividend Per Share: 4.80 CNY
Earnings Per Share: 7.03 CNY
P/E Ratio: 26.61
Exchange: SHH
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2