Zhuzhou CRRC Times Electric Co., Ltd. ( 688187.SS) - Price History
Monthly price history for 688187.SS (Zhuzhou CRRC Times Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥57.14 | CN¥57.14 |
| May 2026 | CN¥61 | CN¥61 |
| April 2026 | CN¥48.42 | CN¥48.42 |
| March 2026 | CN¥51.95 | CN¥51.95 |
| February 2026 | CN¥59.40 | CN¥59.40 |
| January 2026 | CN¥57.14 | CN¥57.14 |
| December 2025 | CN¥51.29 | CN¥51.29 |
| November 2025 | CN¥49.81 | CN¥49.81 |
| October 2025 | CN¥52.20 | CN¥52.20 |
| September 2025 | CN¥52.21 | CN¥52.63 |
| August 2025 | CN¥48.02 | CN¥48.41 |
| July 2025 | CN¥42.41 | CN¥43.73 |
| June 2025 | CN¥41.36 | CN¥42.65 |
| May 2025 | CN¥42.49 | CN¥43.82 |
| April 2025 | CN¥43.99 | CN¥45.36 |
| March 2025 | CN¥45.84 | CN¥47.27 |
| February 2025 | CN¥44.99 | CN¥46.39 |
| January 2025 | CN¥44.90 | CN¥46.30 |
| December 2024 | CN¥46.47 | CN¥47.92 |
| November 2024 | CN¥44.97 | CN¥46.37 |
| October 2024 | CN¥47.07 | CN¥48.54 |
| September 2024 | CN¥51.46 | CN¥53.07 |
| August 2024 | CN¥45.04 | CN¥46.44 |
| July 2024 | CN¥52.04 | CN¥54.43 |
| June 2024 | CN¥47.21 | CN¥49.38 |
| May 2024 | CN¥45.90 | CN¥48.01 |
| April 2024 | CN¥45.62 | CN¥47.72 |
| March 2024 | CN¥45.41 | CN¥47.50 |
| February 2024 | CN¥37.14 | CN¥38.85 |
| January 2024 | CN¥31.84 | CN¥33.30 |
| December 2023 | CN¥34.73 | CN¥36.33 |
| November 2023 | CN¥36.80 | CN¥38.49 |
| October 2023 | CN¥37.04 | CN¥38.74 |
| September 2023 | CN¥38.03 | CN¥39.78 |
| August 2023 | CN¥41.72 | CN¥43.64 |
| July 2023 | CN¥42.49 | CN¥45 |
| June 2023 | CN¥39.53 | CN¥41.86 |
| May 2023 | CN¥43.21 | CN¥45.76 |
| April 2023 | CN¥43.97 | CN¥46.56 |
| March 2023 | CN¥45.08 | CN¥47.74 |
| February 2023 | CN¥48.87 | CN¥51.75 |
| January 2023 | CN¥52.72 | CN¥55.83 |
| December 2022 | CN¥51.53 | CN¥54.57 |
| November 2022 | CN¥52.55 | CN¥55.65 |
| October 2022 | CN¥59.28 | CN¥62.78 |
| September 2022 | CN¥51.18 | CN¥54.20 |
| August 2022 | CN¥58.34 | CN¥61.78 |
| July 2022 | CN¥52.18 | CN¥55.26 |
| June 2022 | CN¥60.93 | CN¥64.99 |
| May 2022 | CN¥52.86 | CN¥56.38 |
| April 2022 | CN¥46.13 | CN¥49.20 |
| March 2022 | CN¥51.33 | CN¥54.75 |
| February 2022 | CN¥61.73 | CN¥65.84 |
| January 2022 | CN¥59.74 | CN¥63.72 |
| December 2021 | CN¥76.88 | CN¥82 |
| November 2021 | CN¥82.09 | CN¥88.06 |
| October 2021 | CN¥50.19 | CN¥53.84 |
| September 2021 | CN¥47.26 | CN¥50.70 |
688187.SS
Price: CN¥57.14
52 week price:
Earnings Per Share: 2.99 CNY
P/E Ratio: 19.74
Exchange: SHH
Sector: Industrials
Industry: Railroads
Market Capitalization: 80.1 billion