EGL HOLDINGS - Price History
Monthly price history for 6882.HK (EGL HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.69 | HK$0.69 |
| April 2024 | HK$0.66 | HK$0.66 |
| March 2024 | HK$0.62 | HK$0.62 |
| February 2024 | HK$0.57 | HK$0.57 |
| January 2024 | HK$0.57 | HK$0.57 |
| December 2023 | HK$0.61 | HK$0.61 |
| November 2023 | HK$0.47 | HK$0.52 |
| October 2023 | HK$0.47 | HK$0.52 |
| September 2023 | HK$0.49 | HK$0.55 |
| August 2023 | HK$0.51 | HK$0.57 |
| July 2023 | HK$0.61 | HK$0.68 |
| June 2023 | HK$0.64 | HK$0.71 |
| May 2023 | HK$0.58 | HK$0.65 |
| April 2023 | HK$0.69 | HK$0.77 |
| March 2023 | HK$0.67 | HK$0.75 |
| February 2023 | HK$0.73 | HK$0.82 |
| January 2023 | HK$0.76 | HK$0.85 |
| December 2022 | HK$0.84 | HK$0.94 |
| November 2022 | HK$0.68 | HK$0.76 |
| October 2022 | HK$0.69 | HK$0.77 |
| September 2022 | HK$0.83 | HK$0.93 |
| August 2022 | HK$0.53 | HK$0.59 |
| July 2022 | HK$0.46 | HK$0.51 |
| June 2022 | HK$0.54 | HK$0.60 |
| May 2022 | HK$0.56 | HK$0.63 |
| April 2022 | HK$0.42 | HK$0.47 |
| March 2022 | HK$0.44 | HK$0.50 |
| February 2022 | HK$0.36 | HK$0.40 |
| January 2022 | HK$0.37 | HK$0.41 |
| December 2021 | HK$0.36 | HK$0.40 |
| November 2021 | HK$0.38 | HK$0.42 |
| October 2021 | HK$0.37 | HK$0.42 |
| September 2021 | HK$0.37 | HK$0.42 |
| August 2021 | HK$0.38 | HK$0.43 |
| July 2021 | HK$0.39 | HK$0.44 |
| June 2021 | HK$0.49 | HK$0.55 |
| May 2021 | HK$0.52 | HK$0.58 |
| April 2021 | HK$0.56 | HK$0.62 |
| March 2021 | HK$0.56 | HK$0.63 |
| February 2021 | HK$0.59 | HK$0.66 |
| January 2021 | HK$0.34 | HK$0.38 |
| December 2020 | HK$0.37 | HK$0.41 |
| November 2020 | HK$0.36 | HK$0.40 |
| October 2020 | HK$0.34 | HK$0.38 |
| September 2020 | HK$0.36 | HK$0.40 |
| August 2020 | HK$0.32 | HK$0.36 |
| July 2020 | HK$0.26 | HK$0.28 |
| June 2020 | HK$0.27 | HK$0.30 |
| May 2020 | HK$0.23 | HK$0.26 |
| April 2020 | HK$0.27 | HK$0.30 |
| March 2020 | HK$0.26 | HK$0.29 |
| February 2020 | HK$0.36 | HK$0.40 |
| January 2020 | HK$0.42 | HK$0.48 |
| December 2019 | HK$0.44 | HK$0.50 |
| November 2019 | HK$0.45 | HK$0.50 |
| October 2019 | HK$0.48 | HK$0.53 |
| September 2019 | HK$0.46 | HK$0.51 |
| August 2019 | HK$0.51 | HK$0.57 |
| July 2019 | HK$0.60 | HK$0.67 |
| June 2019 | HK$0.64 | HK$0.71 |
| May 2019 | HK$0.59 | HK$0.70 |
| April 2019 | HK$0.65 | HK$0.77 |
| March 2019 | HK$0.64 | HK$0.75 |
| February 2019 | HK$0.60 | HK$0.71 |
| January 2019 | HK$0.47 | HK$0.56 |
| December 2018 | HK$0.50 | HK$0.59 |
| November 2018 | HK$0.53 | HK$0.63 |
| October 2018 | HK$0.52 | HK$0.61 |
| September 2018 | HK$0.64 | HK$0.75 |
| August 2018 | HK$0.67 | HK$0.80 |
| July 2018 | HK$0.72 | HK$0.86 |
| June 2018 | HK$0.84 | HK$1 |
| May 2018 | HK$0.87 | HK$1.05 |
| April 2018 | HK$0.89 | HK$1.07 |
| March 2018 | HK$0.93 | HK$1.12 |
| February 2018 | HK$1.09 | HK$1.32 |
| January 2018 | HK$1.12 | HK$1.35 |
| December 2017 | HK$1.13 | HK$1.37 |
| November 2017 | HK$1.09 | HK$1.32 |
| October 2017 | HK$1.11 | HK$1.34 |
| September 2017 | HK$1.12 | HK$1.35 |
| August 2017 | HK$1.13 | HK$1.38 |
| July 2017 | HK$1.18 | HK$1.45 |
| June 2017 | HK$1.08 | HK$1.33 |
| May 2017 | HK$1.08 | HK$1.35 |
| April 2017 | HK$1.10 | HK$1.37 |
| March 2017 | HK$1.16 | HK$1.44 |
| February 2017 | HK$1.23 | HK$1.53 |
| January 2017 | HK$1.24 | HK$1.54 |
| December 2016 | HK$1.25 | HK$1.56 |
| November 2016 | HK$1.35 | HK$1.68 |
| October 2016 | HK$1.12 | HK$1.39 |
| September 2016 | HK$1.16 | HK$1.44 |
| August 2016 | HK$1.19 | HK$1.48 |
| July 2016 | HK$1.29 | HK$1.60 |
| June 2016 | HK$1.50 | HK$1.87 |
| May 2016 | HK$1.68 | HK$2.09 |
| April 2016 | HK$1.71 | HK$2.23 |
| March 2016 | HK$1.66 | HK$2.17 |
| February 2016 | HK$1.69 | HK$2.21 |
| January 2016 | HK$1.80 | HK$2.35 |
| December 2015 | HK$1.98 | HK$2.58 |
| November 2015 | HK$2.11 | HK$2.75 |
| October 2015 | HK$1.79 | HK$2.33 |
| September 2015 | HK$1.63 | HK$2.13 |
| August 2015 | HK$1.65 | HK$2.20 |
| July 2015 | HK$1.96 | HK$2.62 |
| June 2015 | HK$2.11 | HK$2.82 |
| May 2015 | HK$1.95 | HK$2.61 |
| April 2015 | HK$1.42 | HK$1.90 |
| March 2015 | HK$1.32 | HK$1.76 |
| February 2015 | HK$1.41 | HK$1.89 |
| January 2015 | HK$1.23 | HK$1.64 |
| December 2014 | HK$1.17 | HK$1.56 |
| November 2014 | HK$1.02 | HK$1.36 |
6882.HK
Price: HK$0.69
Forward Dividend Yield: 10.14%
Payout Ratio: 50.00%
Dividend Per Share: 0.07 HKD
Earnings Per Share: 0.14 HKD
P/E Ratio: 57
Exchange: HKG
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 341.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1