SANSHA ELECTRIC MANUFACTURING - Price History
Monthly price history for 6882.T (SANSHA ELECTRIC MANUFACTURING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,111 | ¥1,111 |
| April 2024 | ¥1,542 | ¥1,542 |
| March 2024 | ¥1,797 | ¥1,797 |
| February 2024 | ¥1,651 | ¥1,656 |
| January 2024 | ¥1,717 | ¥1,722 |
| December 2023 | ¥1,320 | ¥1,324 |
| November 2023 | ¥1,410 | ¥1,414 |
| October 2023 | ¥1,193 | ¥1,196 |
| September 2023 | ¥1,364 | ¥1,368 |
| August 2023 | ¥1,445 | ¥1,459 |
| July 2023 | ¥1,464 | ¥1,479 |
| June 2023 | ¥1,424 | ¥1,438 |
| May 2023 | ¥1,238 | ¥1,250 |
| April 2023 | ¥894 | ¥903 |
| March 2023 | ¥941 | ¥950 |
| February 2023 | ¥914 | ¥945 |
| January 2023 | ¥892 | ¥922 |
| December 2022 | ¥835 | ¥863 |
| November 2022 | ¥928 | ¥960 |
| October 2022 | ¥873 | ¥903 |
| September 2022 | ¥825 | ¥853 |
| August 2022 | ¥909 | ¥949 |
| July 2022 | ¥862 | ¥900 |
| June 2022 | ¥858 | ¥896 |
| May 2022 | ¥867 | ¥905 |
| April 2022 | ¥725 | ¥757 |
| March 2022 | ¥766 | ¥800 |
| February 2022 | ¥724 | ¥772 |
| January 2022 | ¥776 | ¥828 |
| December 2021 | ¥1,023 | ¥1,091 |
| November 2021 | ¥980 | ¥1,045 |
| October 2021 | ¥1,019 | ¥1,087 |
| September 2021 | ¥918 | ¥979 |
| August 2021 | ¥876 | ¥942 |
| July 2021 | ¥987 | ¥1,062 |
| June 2021 | ¥1,092 | ¥1,175 |
| May 2021 | ¥911 | ¥980 |
| April 2021 | ¥849 | ¥913 |
| March 2021 | ¥760 | ¥817 |
| February 2021 | ¥767 | ¥835 |
| January 2021 | ¥827 | ¥901 |
| December 2020 | ¥725 | ¥789 |
| November 2020 | ¥716 | ¥780 |
| October 2020 | ¥547 | ¥596 |
| September 2020 | ¥531 | ¥578 |
| August 2020 | ¥555 | ¥610 |
| July 2020 | ¥510 | ¥560 |
| June 2020 | ¥505 | ¥555 |
| May 2020 | ¥531 | ¥583 |
| April 2020 | ¥497 | ¥546 |
| March 2020 | ¥427 | ¥469 |
| February 2020 | ¥548 | ¥608 |
| January 2020 | ¥722 | ¥801 |
| December 2019 | ¥708 | ¥786 |
| November 2019 | ¥679 | ¥754 |
| October 2019 | ¥697 | ¥774 |
| September 2019 | ¥629 | ¥698 |
| August 2019 | ¥601 | ¥675 |
| July 2019 | ¥682 | ¥766 |
| June 2019 | ¥749 | ¥841 |
| May 2019 | ¥681 | ¥765 |
| April 2019 | ¥834 | ¥936 |
| March 2019 | ¥760 | ¥853 |
| February 2019 | ¥867 | ¥994 |
| January 2019 | ¥814 | ¥933 |
| December 2018 | ¥725 | ¥831 |
| November 2018 | ¥928 | ¥1,063 |
| October 2018 | ¥956 | ¥1,096 |
| September 2018 | ¥1,155 | ¥1,324 |
| August 2018 | ¥1,172 | ¥1,354 |
| July 2018 | ¥1,165 | ¥1,346 |
| June 2018 | ¥937 | ¥1,083 |
| May 2018 | ¥1,054 | ¥1,218 |
| April 2018 | ¥1,241 | ¥1,434 |
| March 2018 | ¥1,398 | ¥1,615 |
| February 2018 | ¥1,525 | ¥1,776 |
| January 2018 | ¥1,443 | ¥1,680 |
| December 2017 | ¥1,330 | ¥1,549 |
| November 2017 | ¥1,041 | ¥1,212 |
| October 2017 | ¥1,073 | ¥1,250 |
| September 2017 | ¥884 | ¥1,030 |
| August 2017 | ¥599 | ¥703 |
| July 2017 | ¥483 | ¥567 |
| June 2017 | ¥431 | ¥506 |
| May 2017 | ¥426 | ¥500 |
| April 2017 | ¥429 | ¥504 |
| March 2017 | ¥431 | ¥506 |
| February 2017 | ¥425 | ¥504 |
| January 2017 | ¥413 | ¥490 |
| December 2016 | ¥415 | ¥492 |
| November 2016 | ¥423 | ¥501 |
| October 2016 | ¥403 | ¥477 |
| September 2016 | ¥381 | ¥451 |
| August 2016 | ¥398 | ¥477 |
| July 2016 | ¥401 | ¥480 |
| June 2016 | ¥397 | ¥476 |
| May 2016 | ¥415 | ¥497 |
| April 2016 | ¥452 | ¥541 |
| March 2016 | ¥470 | ¥563 |
| February 2016 | ¥455 | ¥558 |
| January 2016 | ¥542 | ¥664 |
| December 2015 | ¥619 | ¥758 |
| November 2015 | ¥694 | ¥850 |
| October 2015 | ¥631 | ¥773 |
| September 2015 | ¥578 | ¥708 |
| August 2015 | ¥608 | ¥755 |
| July 2015 | ¥736 | ¥915 |
| June 2015 | ¥753 | ¥935 |
| May 2015 | ¥783 | ¥973 |
| April 2015 | ¥626 | ¥778 |
| March 2015 | ¥522 | ¥648 |
| February 2015 | ¥431 | ¥544 |
| January 2015 | ¥404 | ¥510 |
| December 2014 | ¥412 | ¥520 |
| November 2014 | ¥393 | ¥496 |
| October 2014 | ¥376 | ¥475 |
| September 2014 | ¥404 | ¥510 |
| August 2014 | ¥406 | ¥519 |
| July 2014 | ¥430 | ¥550 |
| June 2014 | ¥418 | ¥535 |
| May 2014 | ¥396 | ¥507 |
| April 2014 | ¥479 | ¥612 |
| March 2014 | ¥490 | ¥627 |
| February 2014 | ¥494 | ¥640 |
| January 2014 | ¥509 | ¥660 |
| December 2013 | ¥468 | ¥606 |
| November 2013 | ¥455 | ¥589 |
| October 2013 | ¥434 | ¥563 |
| September 2013 | ¥411 | ¥532 |
| August 2013 | ¥372 | ¥489 |
| July 2013 | ¥375 | ¥492 |
| June 2013 | ¥361 | ¥474 |
| May 2013 | ¥465 | ¥610 |
| April 2013 | ¥472 | ¥620 |
| March 2013 | ¥449 | ¥590 |
| February 2013 | ¥391 | ¥516 |
| January 2013 | ¥353 | ¥466 |
| December 2012 | ¥297 | ¥392 |
| November 2012 | ¥259 | ¥341 |
| October 2012 | ¥250 | ¥330 |
| September 2012 | ¥262 | ¥346 |
| August 2012 | ¥249 | ¥333 |
| July 2012 | ¥253 | ¥338 |
| June 2012 | ¥271 | ¥362 |
| May 2012 | ¥299 | ¥399 |
| April 2012 | ¥366 | ¥489 |
| March 2012 | ¥342 | ¥457 |
| February 2012 | ¥373 | ¥507 |
| January 2012 | ¥322 | ¥437 |
| December 2011 | ¥298 | ¥405 |
| November 2011 | ¥258 | ¥350 |
| October 2011 | ¥289 | ¥393 |
| September 2011 | ¥308 | ¥419 |
| August 2011 | ¥364 | ¥500 |
| July 2011 | ¥426 | ¥585 |
| June 2011 | ¥407 | ¥560 |
| May 2011 | ¥420 | ¥577 |
| April 2011 | ¥506 | ¥695 |
| March 2011 | ¥466 | ¥641 |
| February 2011 | ¥481 | ¥667 |
| January 2011 | ¥433 | ¥600 |
| December 2010 | ¥394 | ¥546 |
| November 2010 | ¥357 | ¥495 |
| October 2010 | ¥282 | ¥391 |
| September 2010 | ¥288 | ¥400 |
| August 2010 | ¥299 | ¥420 |
| July 2010 | ¥380 | ¥533 |
| June 2010 | ¥352 | ¥495 |
| May 2010 | ¥399 | ¥560 |
| April 2010 | ¥399 | ¥561 |
| March 2010 | ¥295 | ¥415 |
| February 2010 | ¥253 | ¥356 |
| January 2010 | ¥259 | ¥364 |
| December 2009 | ¥217 | ¥305 |
| November 2009 | ¥194 | ¥273 |
| October 2009 | ¥245 | ¥344 |
| September 2009 | ¥280 | ¥393 |
| August 2009 | ¥336 | ¥472 |
| July 2009 | ¥378 | ¥531 |
| June 2009 | ¥488 | ¥685 |
| May 2009 | ¥402 | ¥565 |
| April 2009 | ¥276 | ¥388 |
| March 2009 | ¥283 | ¥398 |
| February 2009 | ¥342 | ¥481 |
| January 2009 | ¥414 | ¥582 |
| December 2008 | ¥392 | ¥550 |
| November 2008 | ¥431 | ¥605 |
| October 2008 | ¥577 | ¥810 |
| September 2008 | ¥669 | ¥940 |
| August 2008 | ¥739 | ¥1,040 |
| July 2008 | ¥888 | ¥1,250 |
| June 2008 | ¥896 | ¥1,261 |
| May 2008 | ¥782 | ¥1,100 |
| April 2008 | ¥654 | ¥920 |
| March 2008 | ¥672 | ¥945 |
| February 2008 | ¥688 | ¥973 |
| January 2008 | ¥624 | ¥883 |
| December 2007 | ¥686 | ¥970 |
| November 2007 | ¥632 | ¥894 |
| October 2007 | ¥792 | ¥1,120 |
| September 2007 | ¥788 | ¥1,115 |
| August 2007 | ¥845 | ¥1,200 |
| July 2007 | ¥852 | ¥1,210 |
| June 2007 | ¥873 | ¥1,240 |
| May 2007 | ¥845 | ¥1,200 |
| April 2007 | ¥760 | ¥1,080 |
| March 2007 | ¥873 | ¥1,241 |
| February 2007 | ¥934 | ¥1,333 |
| January 2007 | ¥862 | ¥1,230 |
| December 2006 | ¥855 | ¥1,220 |
| November 2006 | ¥722 | ¥1,030 |
| October 2006 | ¥711 | ¥1,015 |
| September 2006 | ¥722 | ¥1,030 |
| August 2006 | ¥771 | ¥1,100 |
| July 2006 | ¥750 | ¥1,070 |
| June 2006 | ¥660 | ¥942 |
| May 2006 | ¥729 | ¥1,040 |
| April 2006 | ¥726 | ¥1,035 |
| March 2006 | ¥578 | ¥825 |
| February 2006 | ¥466 | ¥665 |
| January 2006 | ¥409 | ¥584 |
| December 2005 | ¥390 | ¥556 |
| November 2005 | ¥415 | ¥592 |
| October 2005 | ¥388 | ¥553 |
| September 2005 | ¥384 | ¥548 |
| August 2005 | ¥421 | ¥600 |
| July 2005 | ¥423 | ¥604 |
| June 2005 | ¥414 | ¥591 |
| May 2005 | ¥428 | ¥611 |
| April 2005 | ¥463 | ¥660 |
| March 2005 | ¥478 | ¥682 |
| February 2005 | ¥484 | ¥691 |
| January 2005 | ¥512 | ¥730 |
| December 2004 | ¥512 | ¥730 |
| November 2004 | ¥502 | ¥716 |
| October 2004 | ¥492 | ¥702 |
| September 2004 | ¥491 | ¥701 |
| August 2004 | ¥592 | ¥850 |
| July 2004 | ¥650 | ¥934 |
| June 2004 | ¥634 | ¥910 |
| May 2004 | ¥565 | ¥811 |
| April 2004 | ¥613 | ¥880 |
| March 2004 | ¥510 | ¥733 |
| February 2004 | ¥425 | ¥615 |
| January 2004 | ¥422 | ¥610 |
| December 2003 | ¥384 | ¥556 |
| November 2003 | ¥408 | ¥590 |
| October 2003 | ¥443 | ¥640 |
| September 2003 | ¥448 | ¥648 |
| August 2003 | ¥446 | ¥650 |
| July 2003 | ¥467 | ¥680 |
| June 2003 | ¥456 | ¥665 |
| May 2003 | ¥454 | ¥661 |
| April 2003 | ¥494 | ¥720 |
| March 2003 | ¥437 | ¥637 |
| February 2003 | ¥536 | ¥784 |
| January 2003 | ¥492 | ¥720 |
| December 2002 | ¥411 | ¥601 |
| November 2002 | ¥485 | ¥710 |
| October 2002 | ¥520 | ¥760 |
| September 2002 | ¥524 | ¥766 |
| August 2002 | ¥547 | ¥805 |
| July 2002 | ¥550 | ¥810 |
| June 2002 | ¥558 | ¥821 |
| May 2002 | ¥550 | ¥810 |
| April 2002 | ¥537 | ¥790 |
| March 2002 | ¥543 | ¥800 |
| February 2002 | ¥486 | ¥720 |
| January 2002 | ¥358 | ¥530 |
| December 2001 | ¥321 | ¥476 |
| November 2001 | ¥399 | ¥591 |
| October 2001 | ¥460 | ¥681 |
| September 2001 | ¥439 | ¥650 |
| August 2001 | ¥482 | ¥720 |
| July 2001 | ¥522 | ¥780 |
| June 2001 | ¥579 | ¥865 |
| May 2001 | ¥636 | ¥950 |
| April 2001 | ¥669 | ¥1,000 |
| March 2001 | ¥569 | ¥850 |
| February 2001 | ¥526 | ¥790 |
| January 2001 | ¥546 | ¥821 |
| December 2000 | ¥542 | ¥815 |
| November 2000 | ¥566 | ¥850 |
| October 2000 | ¥532 | ¥799 |
| September 2000 | ¥612 | ¥920 |
| August 2000 | ¥632 | ¥955 |
| July 2000 | ¥550 | ¥830 |
| June 2000 | ¥503 | ¥760 |
| May 2000 | ¥440 | ¥665 |
| April 2000 | ¥463 | ¥700 |
6882.T
Price: ¥1,111
52 week price:
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 3.91%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 254.61 JPY
P/E Ratio: 6.36
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 15.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.70%
DGR10: 28.06%