Beijing SinoHytec Co., Ltd. ( 688339.SS) - Price History
Monthly price history for 688339.SS (Beijing SinoHytec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥21.19 | CN¥21.19 |
| May 2026 | CN¥21.87 | CN¥21.87 |
| April 2026 | CN¥26.15 | CN¥26.15 |
| March 2026 | CN¥26.08 | CN¥26.08 |
| February 2026 | CN¥33.88 | CN¥33.88 |
| January 2026 | CN¥30.93 | CN¥30.93 |
| December 2025 | CN¥26.96 | CN¥26.96 |
| November 2025 | CN¥32.83 | CN¥32.83 |
| October 2025 | CN¥29.95 | CN¥29.95 |
| September 2025 | CN¥30.48 | CN¥30.48 |
| August 2025 | CN¥23.84 | CN¥23.84 |
| July 2025 | CN¥22.73 | CN¥22.73 |
| June 2025 | CN¥21.35 | CN¥21.35 |
| May 2025 | CN¥20.63 | CN¥20.63 |
| April 2025 | CN¥20.30 | CN¥20.30 |
| March 2025 | CN¥22.98 | CN¥22.98 |
| February 2025 | CN¥24.23 | CN¥24.23 |
| January 2025 | CN¥21.50 | CN¥21.50 |
| December 2024 | CN¥24.10 | CN¥24.10 |
| November 2024 | CN¥24.97 | CN¥24.97 |
| October 2024 | CN¥24.89 | CN¥24.89 |
| September 2024 | CN¥25.69 | CN¥25.69 |
| August 2024 | CN¥21.38 | CN¥21.38 |
| July 2024 | CN¥21.20 | CN¥21.20 |
| June 2024 | CN¥21.41 | CN¥29.98 |
| May 2024 | CN¥24.50 | CN¥34.30 |
| April 2024 | CN¥25.71 | CN¥35.99 |
| March 2024 | CN¥29.31 | CN¥41.03 |
| February 2024 | CN¥29.47 | CN¥41.26 |
| January 2024 | CN¥24.55 | CN¥34.37 |
| December 2023 | CN¥32.67 | CN¥45.74 |
| November 2023 | CN¥39.11 | CN¥54.75 |
| October 2023 | CN¥35.14 | CN¥49.19 |
| September 2023 | CN¥38.54 | CN¥53.96 |
| August 2023 | CN¥38.64 | CN¥54.10 |
| July 2023 | CN¥45.69 | CN¥63.96 |
| June 2023 | CN¥43.37 | CN¥85 |
| May 2023 | CN¥38.90 | CN¥76.24 |
| April 2023 | CN¥40.96 | CN¥80.28 |
| March 2023 | CN¥46.94 | CN¥92.01 |
| February 2023 | CN¥44.47 | CN¥87.17 |
| January 2023 | CN¥43.29 | CN¥84.85 |
| December 2022 | CN¥37.76 | CN¥74 |
| November 2022 | CN¥41.89 | CN¥82.11 |
| October 2022 | CN¥41.97 | CN¥82.26 |
| September 2022 | CN¥42.05 | CN¥82.41 |
| August 2022 | CN¥49.93 | CN¥97.86 |
| July 2022 | CN¥53.65 | CN¥105.15 |
| June 2022 | CN¥50.19 | CN¥98.38 |
| May 2022 | CN¥43.36 | CN¥118.99 |
| April 2022 | CN¥38.88 | CN¥106.68 |
| March 2022 | CN¥56.22 | CN¥154.27 |
| February 2022 | CN¥63.12 | CN¥173.20 |
| January 2022 | CN¥76.22 | CN¥209.14 |
| December 2021 | CN¥98.71 | CN¥270.85 |
| November 2021 | CN¥106.41 | CN¥292 |
| October 2021 | CN¥90.02 | CN¥247 |
| September 2021 | CN¥85.66 | CN¥235.06 |
| August 2021 | CN¥105.96 | CN¥290.74 |
| July 2021 | CN¥98.12 | CN¥269.23 |
| June 2021 | CN¥103.02 | CN¥282.70 |
| May 2021 | CN¥100.75 | CN¥276.47 |
| April 2021 | CN¥98.14 | CN¥269.30 |
| March 2021 | CN¥83.46 | CN¥229 |
| February 2021 | CN¥95.08 | CN¥260.90 |
| January 2021 | CN¥116 | CN¥318.30 |
| December 2020 | CN¥99.25 | CN¥272.33 |
| November 2020 | CN¥87.46 | CN¥240 |
| October 2020 | CN¥52.83 | CN¥144.97 |
| September 2020 | CN¥56.83 | CN¥155.95 |
| August 2020 | CN¥55.10 | CN¥151.20 |
688339.SS
Price: CN¥21.19
52 week price:
Earnings Per Share: -2.20 CNY
P/E Ratio: -15.34
Exchange: SHH
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.8 billion