Guangdong Greenway Technology Co., Ltd. ( 688345.SS) - Price History
Monthly price history for 688345.SS (Guangdong Greenway Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥50.60 | CN¥50.60 |
| May 2026 | CN¥52.40 | CN¥52.40 |
| April 2026 | CN¥52.50 | CN¥52.50 |
| March 2026 | CN¥38.21 | CN¥38.21 |
| February 2026 | CN¥38.78 | CN¥38.78 |
| January 2026 | CN¥35.18 | CN¥35.18 |
| December 2025 | CN¥31.20 | CN¥31.20 |
| November 2025 | CN¥33.09 | CN¥33.09 |
| October 2025 | CN¥39.73 | CN¥39.73 |
| September 2025 | CN¥39.47 | CN¥39.47 |
| August 2025 | CN¥29.54 | CN¥29.54 |
| July 2025 | CN¥27.23 | CN¥27.23 |
| June 2025 | CN¥27.55 | CN¥27.55 |
| May 2025 | CN¥22.56 | CN¥22.56 |
| April 2025 | CN¥21.08 | CN¥21.08 |
| March 2025 | CN¥19.03 | CN¥19.03 |
| February 2025 | CN¥19.50 | CN¥19.50 |
| January 2025 | CN¥17.66 | CN¥17.66 |
| December 2024 | CN¥18.17 | CN¥18.17 |
| November 2024 | CN¥21.98 | CN¥21.98 |
| October 2024 | CN¥20.14 | CN¥20.14 |
| September 2024 | CN¥18 | CN¥18 |
| August 2024 | CN¥14.05 | CN¥14.05 |
| July 2024 | CN¥15.53 | CN¥15.53 |
| June 2024 | CN¥16.89 | CN¥16.89 |
| May 2024 | CN¥19.87 | CN¥19.87 |
| April 2024 | CN¥19.78 | CN¥19.78 |
| March 2024 | CN¥21.16 | CN¥21.16 |
| February 2024 | CN¥21.78 | CN¥21.78 |
| January 2024 | CN¥22.18 | CN¥22.18 |
| December 2023 | CN¥31.46 | CN¥31.46 |
| November 2023 | CN¥31.66 | CN¥31.66 |
| October 2023 | CN¥31.43 | CN¥31.43 |
| September 2023 | CN¥36.29 | CN¥36.29 |
| August 2023 | CN¥37.20 | CN¥37.20 |
| July 2023 | CN¥36.53 | CN¥36.53 |
| June 2023 | CN¥37.11 | CN¥37.11 |
| May 2023 | CN¥37.24 | CN¥37.24 |
| April 2023 | CN¥38.50 | CN¥38.90 |
| March 2023 | CN¥44.93 | CN¥45.39 |
| February 2023 | CN¥49.43 | CN¥49.94 |
| January 2023 | CN¥56.42 | CN¥57 |
| December 2022 | CN¥51.93 | CN¥52.47 |
| November 2022 | CN¥51.50 | CN¥52.03 |
| October 2022 | CN¥54.08 | CN¥54.64 |
| September 2022 | CN¥56.12 | CN¥56.70 |
| August 2022 | CN¥66.92 | CN¥67.61 |
| July 2022 | CN¥79.56 | CN¥80.38 |
| June 2022 | CN¥60.84 | CN¥61.47 |
| May 2022 | CN¥46.52 | CN¥47.14 |
| April 2022 | CN¥33.18 | CN¥33.63 |
| March 2022 | CN¥42.14 | CN¥42.70 |
| February 2022 | CN¥52.47 | CN¥53.17 |
| January 2022 | CN¥53.07 | CN¥53.78 |
| December 2021 | CN¥58.81 | CN¥59.60 |
| November 2021 | CN¥86.84 | CN¥88 |
| October 2021 | CN¥53.26 | CN¥53.98 |
| September 2021 | CN¥63.95 | CN¥64.81 |
| August 2021 | CN¥74.22 | CN¥75.22 |
| July 2021 | CN¥79.21 | CN¥80.27 |
| June 2021 | CN¥72.58 | CN¥73.55 |
688345.SS
Price: CN¥50.60
Forward Dividend Yield: 0.36%
Dividend Per Share: 0.18 CNY
Earnings Per Share: -0.26 CNY
P/E Ratio: -141.15
Exchange: SHH
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1