Guangdong Jiayuan Technology Co.,Ltd. ( 688388.SS) - Price History
Monthly price history for 688388.SS (Guangdong Jiayuan Technology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥45.04 | CN¥45.04 |
| May 2026 | CN¥48.75 | CN¥48.75 |
| April 2026 | CN¥50.18 | CN¥50.18 |
| March 2026 | CN¥41.48 | CN¥41.48 |
| February 2026 | CN¥43.84 | CN¥43.84 |
| January 2026 | CN¥42.89 | CN¥42.89 |
| December 2025 | CN¥40.98 | CN¥40.98 |
| November 2025 | CN¥35.65 | CN¥35.65 |
| October 2025 | CN¥42.50 | CN¥42.50 |
| September 2025 | CN¥37.52 | CN¥37.52 |
| August 2025 | CN¥30.08 | CN¥30.08 |
| July 2025 | CN¥22.09 | CN¥22.09 |
| June 2025 | CN¥20.08 | CN¥20.08 |
| May 2025 | CN¥17.54 | CN¥17.54 |
| April 2025 | CN¥18.84 | CN¥18.84 |
| March 2025 | CN¥18.75 | CN¥18.75 |
| February 2025 | CN¥17.57 | CN¥17.57 |
| January 2025 | CN¥14.76 | CN¥14.76 |
| December 2024 | CN¥14.73 | CN¥14.73 |
| November 2024 | CN¥15.17 | CN¥15.17 |
| October 2024 | CN¥13.50 | CN¥13.50 |
| September 2024 | CN¥12.01 | CN¥12.01 |
| August 2024 | CN¥9.03 | CN¥9.03 |
| July 2024 | CN¥9.58 | CN¥9.58 |
| June 2024 | CN¥9.74 | CN¥9.75 |
| May 2024 | CN¥12.29 | CN¥12.31 |
| April 2024 | CN¥14.48 | CN¥14.50 |
| March 2024 | CN¥14.78 | CN¥14.80 |
| February 2024 | CN¥16.68 | CN¥16.70 |
| January 2024 | CN¥16.78 | CN¥16.80 |
| December 2023 | CN¥20.25 | CN¥20.28 |
| November 2023 | CN¥20.29 | CN¥20.32 |
| October 2023 | CN¥20.27 | CN¥20.30 |
| September 2023 | CN¥20.47 | CN¥20.50 |
| August 2023 | CN¥20.98 | CN¥21.01 |
| July 2023 | CN¥24.66 | CN¥24.70 |
| June 2023 | CN¥26.88 | CN¥26.92 |
| May 2023 | CN¥24.61 | CN¥24.65 |
| April 2023 | CN¥26.73 | CN¥38.26 |
| March 2023 | CN¥30.88 | CN¥44.19 |
| February 2023 | CN¥33.15 | CN¥47.44 |
| January 2023 | CN¥34.33 | CN¥49.13 |
| December 2022 | CN¥31.34 | CN¥44.85 |
| November 2022 | CN¥36.19 | CN¥51.80 |
| October 2022 | CN¥36.26 | CN¥51.90 |
| September 2022 | CN¥36.44 | CN¥52.16 |
| August 2022 | CN¥43.26 | CN¥61.91 |
| July 2022 | CN¥55.69 | CN¥79.70 |
| June 2022 | CN¥59.30 | CN¥84.87 |
| May 2022 | CN¥51.37 | CN¥73.52 |
| April 2022 | CN¥46.30 | CN¥66.99 |
| March 2022 | CN¥63.17 | CN¥91.39 |
| February 2022 | CN¥81.99 | CN¥118.62 |
| January 2022 | CN¥83.39 | CN¥120.64 |
| December 2021 | CN¥86.78 | CN¥125.55 |
| November 2021 | CN¥111.97 | CN¥162 |
| October 2021 | CN¥118.89 | CN¥172 |
| September 2021 | CN¥98.23 | CN¥142.11 |
| August 2021 | CN¥77.25 | CN¥111.76 |
| July 2021 | CN¥58.40 | CN¥84.49 |
| June 2021 | CN¥62.87 | CN¥90.96 |
| May 2021 | CN¥59.17 | CN¥85.61 |
| April 2021 | CN¥54.72 | CN¥79.41 |
| March 2021 | CN¥51.25 | CN¥74.37 |
| February 2021 | CN¥52.63 | CN¥76.38 |
| January 2021 | CN¥53.59 | CN¥77.77 |
| December 2020 | CN¥60.74 | CN¥88.14 |
| November 2020 | CN¥41.34 | CN¥60 |
| October 2020 | CN¥34.81 | CN¥50.51 |
| September 2020 | CN¥33.94 | CN¥49.25 |
| August 2020 | CN¥33.30 | CN¥48.33 |
| July 2020 | CN¥33.96 | CN¥49.28 |
| June 2020 | CN¥38.83 | CN¥56.35 |
| May 2020 | CN¥37.14 | CN¥53.90 |
| April 2020 | CN¥41.41 | CN¥60.60 |
| March 2020 | CN¥31.56 | CN¥46.18 |
| February 2020 | CN¥41.21 | CN¥60.30 |
| January 2020 | CN¥40.29 | CN¥58.96 |
| December 2019 | CN¥38.73 | CN¥56.67 |
| November 2019 | CN¥28.44 | CN¥41.61 |
| October 2019 | CN¥30.22 | CN¥44.22 |
| September 2019 | CN¥33.93 | CN¥49.65 |
| August 2019 | CN¥39.38 | CN¥57.62 |
| July 2019 | CN¥45.01 | CN¥65.86 |
688388.SS
Price: CN¥45.04
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: -0.12 CNY
P/E Ratio: -364.17
Exchange: SHH
Sector: Basic Materials
Industry: Copper
Market Capitalization: 18.6 billion