JINMA ENERGY - Price History
Monthly price history for 6885.HK (JINMA ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.92 | HK$0.92 |
| April 2024 | HK$0.93 | HK$0.93 |
| March 2024 | HK$1.03 | HK$1.03 |
| February 2024 | HK$1.06 | HK$1.06 |
| January 2024 | HK$1.12 | HK$1.12 |
| December 2023 | HK$1.38 | HK$1.38 |
| November 2023 | HK$1.47 | HK$1.47 |
| October 2023 | HK$1.63 | HK$1.63 |
| September 2023 | HK$1.84 | HK$1.84 |
| August 2023 | HK$1.84 | HK$1.89 |
| July 2023 | HK$2.14 | HK$2.20 |
| June 2023 | HK$2.28 | HK$2.35 |
| May 2023 | HK$2.45 | HK$2.52 |
| April 2023 | HK$2.44 | HK$2.57 |
| March 2023 | HK$2.40 | HK$2.53 |
| February 2023 | HK$2.87 | HK$3.02 |
| January 2023 | HK$2.98 | HK$3.14 |
| December 2022 | HK$2.85 | HK$3 |
| November 2022 | HK$2.70 | HK$2.84 |
| October 2022 | HK$2.58 | HK$2.72 |
| September 2022 | HK$2.61 | HK$2.75 |
| August 2022 | HK$2.96 | HK$3.17 |
| July 2022 | HK$3.16 | HK$3.39 |
| June 2022 | HK$3.41 | HK$3.66 |
| May 2022 | HK$3.36 | HK$3.61 |
| April 2022 | HK$3.36 | HK$3.84 |
| March 2022 | HK$3.34 | HK$3.82 |
| February 2022 | HK$3.39 | HK$3.87 |
| January 2022 | HK$3.55 | HK$4.06 |
| December 2021 | HK$3.67 | HK$4.19 |
| November 2021 | HK$3.28 | HK$3.75 |
| October 2021 | HK$3.61 | HK$4.13 |
| September 2021 | HK$3.86 | HK$4.54 |
| August 2021 | HK$3.71 | HK$4.36 |
| July 2021 | HK$3.34 | HK$3.92 |
| June 2021 | HK$2.92 | HK$3.43 |
| May 2021 | HK$2.95 | HK$3.46 |
| April 2021 | HK$2.80 | HK$3.52 |
| March 2021 | HK$3.12 | HK$3.91 |
| February 2021 | HK$3.38 | HK$4.24 |
| January 2021 | HK$2.81 | HK$3.53 |
| December 2020 | HK$2.23 | HK$2.80 |
| November 2020 | HK$2.20 | HK$2.76 |
| October 2020 | HK$2.07 | HK$2.60 |
| September 2020 | HK$2.14 | HK$2.80 |
| August 2020 | HK$2.23 | HK$2.92 |
| July 2020 | HK$2.43 | HK$3.18 |
| June 2020 | HK$2.16 | HK$2.82 |
| May 2020 | HK$2.10 | HK$2.75 |
| April 2020 | HK$2.28 | HK$3.09 |
| March 2020 | HK$2.16 | HK$2.92 |
| February 2020 | HK$2.18 | HK$2.95 |
| January 2020 | HK$2.25 | HK$3.04 |
| December 2019 | HK$2.51 | HK$3.39 |
| November 2019 | HK$2.42 | HK$3.28 |
| October 2019 | HK$2.24 | HK$3.03 |
| September 2019 | HK$2.40 | HK$3.36 |
| August 2019 | HK$2.40 | HK$3.36 |
| July 2019 | HK$2.51 | HK$3.51 |
| June 2019 | HK$2.79 | HK$3.90 |
| May 2019 | HK$2.92 | HK$4.09 |
| April 2019 | HK$3.03 | HK$4.65 |
| March 2019 | HK$3.10 | HK$4.75 |
| February 2019 | HK$3.05 | HK$4.67 |
| January 2019 | HK$2.75 | HK$4.22 |
| December 2018 | HK$2.72 | HK$4.17 |
| November 2018 | HK$2.71 | HK$4.15 |
| October 2018 | HK$2.76 | HK$4.23 |
| September 2018 | HK$2.96 | HK$4.59 |
| August 2018 | HK$2.99 | HK$4.65 |
| July 2018 | HK$3.17 | HK$4.92 |
| June 2018 | HK$2.64 | HK$4.10 |
| May 2018 | HK$2.45 | HK$3.80 |
| April 2018 | HK$2.64 | HK$4.20 |
| March 2018 | HK$2.57 | HK$4.09 |
| February 2018 | HK$1.89 | HK$3.01 |
| January 2018 | HK$1.94 | HK$3.08 |
| December 2017 | HK$1.81 | HK$2.88 |
| November 2017 | HK$1.78 | HK$2.84 |
| October 2017 | HK$1.80 | HK$2.86 |
6885.HK
Price: HK$0.92
Forward Dividend Yield: 11.83%
Payout Ratio: 34.02%
Dividend Per Share: 0.11 HKD
Earnings Per Share: 0.32 HKD
P/E Ratio: 3.44
Exchange: HKG
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 546.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.34%