QINGDAO GAOCE TECHNOLOGY CO LTD - Price History
Monthly price history for 688556.SS (QINGDAO GAOCE TECHNOLOGY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥16.59 | CN¥16.59 |
| April 2024 | CN¥28.38 | CN¥28.38 |
| March 2024 | CN¥31.07 | CN¥31.07 |
| February 2024 | CN¥31.17 | CN¥31.17 |
| January 2024 | CN¥26.91 | CN¥26.91 |
| December 2023 | CN¥38.99 | CN¥38.99 |
| November 2023 | CN¥42.27 | CN¥42.27 |
| October 2023 | CN¥46.35 | CN¥47.44 |
| September 2023 | CN¥44.88 | CN¥45.93 |
| August 2023 | CN¥46.06 | CN¥47.14 |
| July 2023 | CN¥46.12 | CN¥47.20 |
| June 2023 | CN¥51.92 | CN¥53.14 |
| May 2023 | CN¥45.43 | CN¥46.50 |
| April 2023 | CN¥48.77 | CN¥70.41 |
| March 2023 | CN¥49.29 | CN¥71.16 |
| February 2023 | CN¥51.18 | CN¥73.90 |
| January 2023 | CN¥57.09 | CN¥82.42 |
| December 2022 | CN¥51.96 | CN¥75.02 |
| November 2022 | CN¥55.39 | CN¥79.97 |
| October 2022 | CN¥59.75 | CN¥86.26 |
| September 2022 | CN¥56.50 | CN¥81.57 |
| August 2022 | CN¥61.89 | CN¥89.35 |
| July 2022 | CN¥57.08 | CN¥82.41 |
| June 2022 | CN¥55.90 | CN¥80.70 |
| May 2022 | CN¥42.74 | CN¥86.60 |
| April 2022 | CN¥32.29 | CN¥65.43 |
| March 2022 | CN¥35.11 | CN¥71.15 |
| February 2022 | CN¥38.04 | CN¥77.09 |
| January 2022 | CN¥33.42 | CN¥67.71 |
| December 2021 | CN¥33.31 | CN¥67.49 |
| November 2021 | CN¥38.59 | CN¥78.20 |
| October 2021 | CN¥33.41 | CN¥67.70 |
| September 2021 | CN¥24.18 | CN¥49 |
| August 2021 | CN¥36.69 | CN¥74.34 |
| July 2021 | CN¥14.12 | CN¥28.60 |
| June 2021 | CN¥11.38 | CN¥23.06 |
| May 2021 | CN¥9.51 | CN¥19.37 |
| April 2021 | CN¥9.03 | CN¥18.40 |
| March 2021 | CN¥9.58 | CN¥19.51 |
| February 2021 | CN¥10.27 | CN¥20.93 |
| January 2021 | CN¥10.14 | CN¥20.65 |
| December 2020 | CN¥13.70 | CN¥27.92 |
| November 2020 | CN¥14.33 | CN¥29.20 |
| October 2020 | CN¥13.68 | CN¥27.88 |
| September 2020 | CN¥14.53 | CN¥29.60 |
| August 2020 | CN¥14.79 | CN¥30.13 |
688556.SS
Price: CN¥16.59
Dividend Yield: 0.05%
Forward Dividend Yield: 12.14%
Payout Ratio: 46.51%
Dividend Per Share: 2.00 CNY
Earnings Per Share: 2.48 CNY
P/E Ratio: 5.09
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3