NANTONG XINGQIU GRAPHITE CO LTD - Price History
Monthly price history for 688633.SS (NANTONG XINGQIU GRAPHITE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥26.08 | CN¥26.08 |
| April 2024 | CN¥25.98 | CN¥25.98 |
| March 2024 | CN¥25.01 | CN¥25.01 |
| February 2024 | CN¥23.32 | CN¥23.32 |
| January 2024 | CN¥22.30 | CN¥22.30 |
| December 2023 | CN¥31.23 | CN¥31.23 |
| November 2023 | CN¥32.54 | CN¥32.54 |
| October 2023 | CN¥32.37 | CN¥32.37 |
| September 2023 | CN¥34.38 | CN¥34.38 |
| August 2023 | CN¥32 | CN¥32 |
| July 2023 | CN¥31.21 | CN¥31.21 |
| June 2023 | CN¥31.13 | CN¥44.39 |
| May 2023 | CN¥31.11 | CN¥44.37 |
| April 2023 | CN¥27.26 | CN¥38.87 |
| March 2023 | CN¥33.34 | CN¥47.55 |
| February 2023 | CN¥34.08 | CN¥48.60 |
| January 2023 | CN¥35.15 | CN¥50.12 |
| December 2022 | CN¥31.34 | CN¥44.70 |
| November 2022 | CN¥33.13 | CN¥47.24 |
| October 2022 | CN¥32.12 | CN¥45.81 |
| September 2022 | CN¥30.10 | CN¥42.92 |
| August 2022 | CN¥34.89 | CN¥49.76 |
| July 2022 | CN¥36.43 | CN¥51.95 |
| June 2022 | CN¥32.62 | CN¥46.52 |
| May 2022 | CN¥28.94 | CN¥41.52 |
| April 2022 | CN¥28.03 | CN¥40.21 |
| March 2022 | CN¥30.80 | CN¥44.18 |
| February 2022 | CN¥34.80 | CN¥49.92 |
| January 2022 | CN¥37.57 | CN¥53.90 |
| December 2021 | CN¥44 | CN¥63.12 |
| November 2021 | CN¥51.65 | CN¥74.10 |
| October 2021 | CN¥45.54 | CN¥65.34 |
| September 2021 | CN¥43.99 | CN¥63.11 |
| August 2021 | CN¥51.02 | CN¥73.20 |
| July 2021 | CN¥40 | CN¥57.38 |
| June 2021 | CN¥38.94 | CN¥55.87 |
| May 2021 | CN¥36.71 | CN¥53.68 |
| April 2021 | CN¥35.51 | CN¥51.93 |
| March 2021 | CN¥33.70 | CN¥49.29 |
688633.SS
Price: CN¥26.08
Forward Dividend Yield: 2.26%
Payout Ratio: 46.40%
Dividend Per Share: 0.58 CNY
Earnings Per Share: 1.66 CNY
P/E Ratio: 17.28
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3