Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. ( 688701.SS) - Price History
Monthly price history for 688701.SS (Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥8.48 | CN¥8.48 |
| May 2026 | CN¥9.63 | CN¥9.63 |
| April 2026 | CN¥10.20 | CN¥10.20 |
| March 2026 | CN¥9.23 | CN¥9.23 |
| February 2026 | CN¥10.83 | CN¥10.83 |
| January 2026 | CN¥10.63 | CN¥10.63 |
| December 2025 | CN¥8.15 | CN¥8.15 |
| November 2025 | CN¥10.15 | CN¥10.15 |
| October 2025 | CN¥9.10 | CN¥9.10 |
| September 2025 | CN¥9.33 | CN¥9.33 |
| August 2025 | CN¥8.80 | CN¥8.80 |
| July 2025 | CN¥8.97 | CN¥8.97 |
| June 2025 | CN¥8.24 | CN¥8.24 |
| May 2025 | CN¥7.48 | CN¥7.48 |
| April 2025 | CN¥6.99 | CN¥6.99 |
| March 2025 | CN¥6.19 | CN¥6.19 |
| February 2025 | CN¥6.25 | CN¥6.25 |
| January 2025 | CN¥5.86 | CN¥5.86 |
| December 2024 | CN¥5.35 | CN¥5.35 |
| November 2024 | CN¥6.47 | CN¥6.47 |
| October 2024 | CN¥6.35 | CN¥6.35 |
| September 2024 | CN¥5.35 | CN¥5.35 |
| August 2024 | CN¥4.50 | CN¥4.50 |
| July 2024 | CN¥4.94 | CN¥4.94 |
| June 2024 | CN¥5.39 | CN¥5.39 |
| May 2024 | CN¥5.12 | CN¥5.12 |
| April 2024 | CN¥5.25 | CN¥5.25 |
| March 2024 | CN¥5.89 | CN¥5.89 |
| February 2024 | CN¥5.81 | CN¥5.81 |
| January 2024 | CN¥7.21 | CN¥7.21 |
| December 2023 | CN¥9.05 | CN¥9.05 |
| November 2023 | CN¥9.33 | CN¥9.33 |
| October 2023 | CN¥9.17 | CN¥9.17 |
| September 2023 | CN¥9.09 | CN¥9.09 |
| August 2023 | CN¥9.76 | CN¥9.76 |
| July 2023 | CN¥9.37 | CN¥9.37 |
| June 2023 | CN¥8.97 | CN¥8.97 |
| May 2023 | CN¥9.20 | CN¥9.20 |
| April 2023 | CN¥8.56 | CN¥8.56 |
| March 2023 | CN¥8.56 | CN¥8.56 |
| February 2023 | CN¥8.83 | CN¥8.83 |
| January 2023 | CN¥8.60 | CN¥8.60 |
| December 2022 | CN¥8.21 | CN¥8.21 |
| November 2022 | CN¥9.53 | CN¥9.53 |
| October 2022 | CN¥9.67 | CN¥9.67 |
| September 2022 | CN¥9.71 | CN¥9.71 |
| August 2022 | CN¥12.80 | CN¥12.80 |
| July 2022 | CN¥11.73 | CN¥11.73 |
| June 2022 | CN¥11.72 | CN¥11.82 |
| May 2022 | CN¥11.38 | CN¥11.48 |
| April 2022 | CN¥10.29 | CN¥10.38 |
| March 2022 | CN¥12.56 | CN¥12.67 |
| February 2022 | CN¥14.19 | CN¥14.32 |
| January 2022 | CN¥12.79 | CN¥12.90 |
| December 2021 | CN¥13.80 | CN¥13.92 |
| November 2021 | CN¥13.22 | CN¥13.34 |
| October 2021 | CN¥11.56 | CN¥11.66 |
| September 2021 | CN¥12.74 | CN¥12.85 |
688701.SS
Price: CN¥8.48
52 week price:
Earnings Per Share: -0.68 CNY
P/E Ratio: -15.12
Exchange: SHH
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.4 billion