AXIATA - Price History
Monthly price history for 6888.KL (AXIATA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.84 | MYR2.84 |
April 2024 | MYR2.83 | MYR2.83 |
March 2024 | MYR2.69 | MYR2.69 |
February 2024 | MYR2.73 | MYR2.78 |
January 2024 | MYR2.68 | MYR2.73 |
December 2023 | MYR2.34 | MYR2.38 |
November 2023 | MYR2.22 | MYR2.26 |
October 2023 | MYR2.14 | MYR2.18 |
September 2023 | MYR2.45 | MYR2.49 |
August 2023 | MYR2.27 | MYR2.36 |
July 2023 | MYR2.57 | MYR2.67 |
June 2023 | MYR2.55 | MYR2.65 |
May 2023 | MYR2.68 | MYR2.78 |
April 2023 | MYR2.88 | MYR2.99 |
March 2023 | MYR2.90 | MYR3.01 |
February 2023 | MYR3 | MYR3.17 |
January 2023 | MYR2.87 | MYR3.03 |
December 2022 | MYR2.92 | MYR3.09 |
November 2022 | MYR3.04 | MYR3.25 |
October 2022 | MYR2.66 | MYR2.85 |
September 2022 | MYR2.45 | MYR2.62 |
August 2022 | MYR2.84 | MYR3.04 |
July 2022 | MYR2.68 | MYR2.87 |
June 2022 | MYR2.64 | MYR2.83 |
May 2022 | MYR3 | MYR3.21 |
April 2022 | MYR3.28 | MYR3.51 |
March 2022 | MYR3.54 | MYR3.79 |
February 2022 | MYR3.62 | MYR3.93 |
January 2022 | MYR3.42 | MYR3.72 |
December 2021 | MYR3.83 | MYR4.16 |
November 2021 | MYR3.59 | MYR3.90 |
October 2021 | MYR3.64 | MYR3.95 |
September 2021 | MYR3.60 | MYR3.91 |
August 2021 | MYR3.78 | MYR4.14 |
July 2021 | MYR3.40 | MYR3.73 |
June 2021 | MYR3.41 | MYR3.74 |
May 2021 | MYR3.37 | MYR3.70 |
April 2021 | MYR3.53 | MYR3.87 |
March 2021 | MYR3.33 | MYR3.65 |
February 2021 | MYR3.19 | MYR3.55 |
January 2021 | MYR3 | MYR3.33 |
December 2020 | MYR3.36 | MYR3.74 |
November 2020 | MYR3.19 | MYR3.55 |
October 2020 | MYR2.64 | MYR2.93 |
September 2020 | MYR2.65 | MYR2.95 |
August 2020 | MYR2.69 | MYR3.01 |
July 2020 | MYR2.86 | MYR3.20 |
June 2020 | MYR3.17 | MYR3.55 |
May 2020 | MYR3.40 | MYR3.80 |
April 2020 | MYR3.52 | MYR3.94 |
March 2020 | MYR2.90 | MYR3.28 |
February 2020 | MYR3.70 | MYR4.18 |
January 2020 | MYR3.80 | MYR4.30 |
December 2019 | MYR3.66 | MYR4.14 |
November 2019 | MYR3.65 | MYR4.13 |
October 2019 | MYR3.80 | MYR4.30 |
September 2019 | MYR3.76 | MYR4.30 |
August 2019 | MYR4.41 | MYR5.05 |
July 2019 | MYR4.40 | MYR5.03 |
June 2019 | MYR4.35 | MYR4.98 |
May 2019 | MYR4.10 | MYR4.69 |
April 2019 | MYR3.47 | MYR3.97 |
March 2019 | MYR3.59 | MYR4.15 |
February 2019 | MYR3.60 | MYR4.16 |
January 2019 | MYR3.46 | MYR4.01 |
December 2018 | MYR3.40 | MYR3.93 |
November 2018 | MYR3.14 | MYR3.63 |
October 2018 | MYR2.95 | MYR3.41 |
September 2018 | MYR3.90 | MYR4.56 |
August 2018 | MYR4.10 | MYR4.80 |
July 2018 | MYR3.75 | MYR4.39 |
June 2018 | MYR3.25 | MYR3.80 |
May 2018 | MYR3.70 | MYR4.36 |
April 2018 | MYR4.49 | MYR5.30 |
March 2018 | MYR4.62 | MYR5.45 |
February 2018 | MYR4.58 | MYR5.40 |
January 2018 | MYR4.82 | MYR5.69 |
December 2017 | MYR4.65 | MYR5.49 |
November 2017 | MYR4.52 | MYR5.33 |
October 2017 | MYR4.57 | MYR5.39 |
September 2017 | MYR4.40 | MYR5.24 |
August 2017 | MYR4.14 | MYR4.93 |
July 2017 | MYR3.89 | MYR4.63 |
June 2017 | MYR4.06 | MYR4.83 |
May 2017 | MYR4.24 | MYR5.08 |
April 2017 | MYR4.30 | MYR5.15 |
March 2017 | MYR4.22 | MYR5.06 |
February 2017 | MYR3.70 | MYR4.43 |
January 2017 | MYR3.95 | MYR4.73 |
December 2016 | MYR3.94 | MYR4.72 |
November 2016 | MYR3.50 | MYR4.19 |
October 2016 | MYR4.11 | MYR4.92 |
September 2016 | MYR4.32 | MYR5.22 |
August 2016 | MYR4.54 | MYR5.49 |
July 2016 | MYR4.70 | MYR5.69 |
June 2016 | MYR4.66 | MYR5.63 |
May 2016 | MYR4.22 | MYR5.22 |
April 2016 | MYR4.57 | MYR5.65 |
March 2016 | MYR4.77 | MYR5.89 |
February 2016 | MYR4.79 | MYR5.92 |
January 2016 | MYR4.54 | MYR5.61 |
December 2015 | MYR5.19 | MYR6.41 |
November 2015 | MYR4.96 | MYR6.13 |
October 2015 | MYR4.99 | MYR6.17 |
September 2015 | MYR4.69 | MYR5.80 |
August 2015 | MYR4.90 | MYR6.14 |
July 2015 | MYR5.08 | MYR6.37 |
June 2015 | MYR5.11 | MYR6.40 |
May 2015 | MYR5.14 | MYR6.58 |
April 2015 | MYR5.26 | MYR6.74 |
March 2015 | MYR5.53 | MYR7.08 |
February 2015 | MYR5.59 | MYR7.16 |
January 2015 | MYR5.62 | MYR7.20 |
December 2014 | MYR5.51 | MYR7.05 |
November 2014 | MYR5.51 | MYR7.06 |
October 2014 | MYR5.51 | MYR7.05 |
September 2014 | MYR5.41 | MYR7 |
August 2014 | MYR5.35 | MYR6.93 |
July 2014 | MYR5.38 | MYR6.96 |
June 2014 | MYR5.38 | MYR6.97 |
May 2014 | MYR5.24 | MYR6.93 |
April 2014 | MYR5.09 | MYR6.73 |
March 2014 | MYR5.05 | MYR6.67 |
February 2014 | MYR4.96 | MYR6.55 |
January 2014 | MYR4.96 | MYR6.56 |
December 2013 | MYR5.22 | MYR6.90 |
November 2013 | MYR5.08 | MYR6.72 |
October 2013 | MYR5.20 | MYR6.87 |
September 2013 | MYR5.21 | MYR6.88 |
August 2013 | MYR5.04 | MYR6.74 |
July 2013 | MYR5.08 | MYR6.79 |
June 2013 | MYR4.96 | MYR6.63 |
May 2013 | MYR5.05 | MYR6.75 |
April 2013 | MYR4.95 | MYR6.77 |
March 2013 | MYR4.83 | MYR6.60 |
February 2013 | MYR4.68 | MYR6.40 |
January 2013 | MYR4.61 | MYR6.30 |
December 2012 | MYR4.82 | MYR6.59 |
November 2012 | MYR4.33 | MYR5.92 |
October 2012 | MYR4.78 | MYR6.53 |
September 2012 | MYR4.70 | MYR6.50 |
August 2012 | MYR4.33 | MYR5.99 |
July 2012 | MYR4.24 | MYR5.86 |
June 2012 | MYR3.96 | MYR5.47 |
May 2012 | MYR3.88 | MYR5.37 |
April 2012 | MYR3.73 | MYR5.31 |
March 2012 | MYR3.66 | MYR5.20 |
February 2012 | MYR3.64 | MYR5.17 |
January 2012 | MYR3.28 | MYR4.67 |
December 2011 | MYR3.61 | MYR5.14 |
November 2011 | MYR3.59 | MYR5.10 |
October 2011 | MYR3.43 | MYR4.88 |
September 2011 | MYR3.21 | MYR4.60 |
August 2011 | MYR3.29 | MYR4.72 |
July 2011 | MYR3.56 | MYR5.10 |
June 2011 | MYR3.49 | MYR5.01 |
May 2011 | MYR3.42 | MYR5 |
April 2011 | MYR3.35 | MYR4.90 |
March 2011 | MYR3.27 | MYR4.79 |
February 2011 | MYR3.34 | MYR4.88 |
January 2011 | MYR3.28 | MYR4.80 |
December 2010 | MYR3.25 | MYR4.75 |
November 2010 | MYR3.13 | MYR4.58 |
October 2010 | MYR3.07 | MYR4.49 |
September 2010 | MYR2.99 | MYR4.38 |
August 2010 | MYR3.06 | MYR4.47 |
July 2010 | MYR2.91 | MYR4.26 |
June 2010 | MYR2.68 | MYR3.92 |
May 2010 | MYR2.58 | MYR3.77 |
April 2010 | MYR2.67 | MYR3.91 |
March 2010 | MYR2.63 | MYR3.85 |
February 2010 | MYR2.55 | MYR3.73 |
January 2010 | MYR2.24 | MYR3.27 |
December 2009 | MYR2.08 | MYR3.05 |
November 2009 | MYR2.10 | MYR3.08 |
October 2009 | MYR2 | MYR2.93 |
September 2009 | MYR2.12 | MYR3.10 |
August 2009 | MYR2.15 | MYR3.15 |
July 2009 | MYR2.01 | MYR2.94 |
June 2009 | MYR1.62 | MYR2.37 |
May 2009 | MYR1.56 | MYR2.29 |
April 2009 | MYR1.50 | MYR2.20 |
March 2009 | MYR1.05 | MYR2.26 |
February 2009 | MYR1.41 | MYR3.02 |
January 2009 | MYR1.48 | MYR3.18 |
December 2008 | MYR1.68 | MYR3.62 |
November 2008 | MYR1.76 | MYR3.78 |
October 2008 | MYR2.09 | MYR4.50 |
September 2008 | MYR2.61 | MYR5.60 |
August 2008 | MYR2.91 | MYR6.25 |
July 2008 | MYR2.96 | MYR6.35 |
June 2008 | MYR2.86 | MYR6.15 |
May 2008 | MYR3.42 | MYR7.35 |
April 2008 | MYR3.33 | MYR7.15 |
March 2008 | MYR5.09 | MYR7.22 |
February 2008 | MYR5.48 | MYR7.76 |
January 2008 | MYR5.43 | MYR7.70 |
December 2007 | MYR5.38 | MYR7.63 |
November 2007 | MYR5.19 | MYR7.36 |
October 2007 | MYR4.90 | MYR6.95 |
September 2007 | MYR4.66 | MYR6.61 |
August 2007 | MYR4.68 | MYR6.64 |
July 2007 | MYR4.90 | MYR6.95 |
June 2007 | MYR4.95 | MYR7.02 |
May 2007 | MYR5 | MYR7.08 |
April 2007 | MYR5.19 | MYR7.36 |
March 2007 | MYR4.80 | MYR6.81 |
February 2007 | MYR4.85 | MYR6.88 |
January 2007 | MYR4.95 | MYR7.02 |
December 2006 | MYR4.68 | MYR6.64 |
November 2006 | MYR4.59 | MYR6.50 |
October 2006 | MYR4.20 | MYR5.96 |
September 2006 | MYR4.40 | MYR6.23 |
August 2006 | MYR4.37 | MYR6.20 |
July 2006 | MYR4.35 | MYR6.16 |
June 2006 | MYR4.35 | MYR6.16 |
May 2006 | MYR4.32 | MYR6.13 |
April 2006 | MYR4.68 | MYR6.64 |
March 2006 | MYR4.49 | MYR6.37 |
February 2006 | MYR4.76 | MYR6.74 |
January 2006 | MYR4.64 | MYR6.57 |
December 2005 | MYR4.59 | MYR6.50 |
November 2005 | MYR4.59 | MYR6.50 |
October 2005 | MYR4.73 | MYR6.71 |
September 2005 | MYR5 | MYR7.08 |
August 2005 | MYR5 | MYR7.08 |
July 2005 | MYR5.24 | MYR7.42 |
June 2005 | MYR4.80 | MYR6.81 |
May 2005 | MYR4.71 | MYR6.67 |
April 2005 | MYR4.64 | MYR6.57 |
March 2005 | MYR4.68 | MYR6.64 |
February 2005 | MYR5.28 | MYR7.49 |
January 2005 | MYR5.28 | MYR7.49 |
December 2004 | MYR5.57 | MYR7.90 |
November 2004 | MYR5.76 | MYR8.17 |
October 2004 | MYR5.52 | MYR7.83 |
September 2004 | MYR5.38 | MYR7.63 |
August 2004 | MYR5.09 | MYR7.22 |
July 2004 | MYR4.95 | MYR7.02 |
June 2004 | MYR4.95 | MYR7.02 |
May 2004 | MYR4.71 | MYR6.67 |
April 2004 | MYR4.54 | MYR6.44 |
March 2004 | MYR4.95 | MYR7.02 |
February 2004 | MYR4.85 | MYR6.88 |
January 2004 | MYR4.52 | MYR6.40 |
December 2003 | MYR4.04 | MYR5.72 |
November 2003 | MYR4.13 | MYR5.86 |
October 2003 | MYR4.42 | MYR6.26 |
September 2003 | MYR3.53 | MYR5.01 |
August 2003 | MYR3.72 | MYR5.28 |
July 2003 | MYR3.82 | MYR5.41 |
June 2003 | MYR3.77 | MYR5.35 |
May 2003 | MYR3.72 | MYR5.28 |
April 2003 | MYR3.55 | MYR5.04 |
March 2003 | MYR3.43 | MYR4.87 |
February 2003 | MYR3.72 | MYR5.28 |
January 2003 | MYR3.75 | MYR5.31 |
December 2002 | MYR3.80 | MYR5.38 |
November 2002 | MYR3.46 | MYR4.90 |
October 2002 | MYR3.70 | MYR5.24 |
September 2002 | MYR3.41 | MYR4.84 |
August 2002 | MYR3.77 | MYR5.35 |
July 2002 | MYR3.87 | MYR5.48 |
June 2002 | MYR3.82 | MYR5.41 |
May 2002 | MYR4.11 | MYR5.82 |
April 2002 | MYR4.66 | MYR6.61 |
March 2002 | MYR4.47 | MYR6.33 |
February 2002 | MYR4.47 | MYR6.33 |
January 2002 | MYR4.71 | MYR6.67 |
December 2001 | MYR4.95 | MYR7.02 |
November 2001 | MYR4.35 | MYR6.16 |
October 2001 | MYR4.20 | MYR5.96 |
September 2001 | MYR4.42 | MYR6.26 |
August 2001 | MYR5.14 | MYR7.29 |
July 2001 | MYR4.76 | MYR6.74 |
June 2001 | MYR4.23 | MYR5.99 |
May 2001 | MYR3.82 | MYR5.41 |
April 2001 | MYR4.32 | MYR6.13 |
March 2001 | MYR5.62 | MYR7.97 |
February 2001 | MYR5.72 | MYR8.10 |
January 2001 | MYR5.96 | MYR8.44 |
December 2000 | MYR5.43 | MYR7.70 |
November 2000 | MYR5.96 | MYR8.44 |
October 2000 | MYR5.62 | MYR7.97 |
September 2000 | MYR4.80 | MYR6.81 |
August 2000 | MYR5.19 | MYR7.36 |
July 2000 | MYR5.72 | MYR8.10 |
June 2000 | MYR6.29 | MYR8.92 |
May 2000 | MYR6.68 | MYR9.47 |
April 2000 | MYR6.34 | MYR8.99 |
March 2000 | MYR7.49 | MYR10.62 |
February 2000 | MYR7.73 | MYR10.96 |
January 2000 | MYR7.59 | MYR10.76 |
6888.KL
Price: MYR2.84
Dividend Yield: 0.03%
Forward Dividend Yield: 3.52%
Payout Ratio: -22.22%
Dividend Per Share: 0.10 MYR
Earnings Per Share: 0.07 MYR
P/E Ratio: -6.13
Exchange: KLS
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 26.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -1.04%
DGR5: 2.98%
DGR10: -6.51%