DYNAM JAPAN - Price History
Monthly price history for 6889.HK (DYNAM JAPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.01 | HK$4.01 |
| April 2024 | HK$3.83 | HK$3.83 |
| March 2024 | HK$4.40 | HK$4.40 |
| February 2024 | HK$4.15 | HK$4.15 |
| January 2024 | HK$3.74 | HK$3.74 |
| December 2023 | HK$3.82 | HK$3.82 |
| November 2023 | HK$4.48 | HK$4.62 |
| October 2023 | HK$4.45 | HK$4.59 |
| September 2023 | HK$4.98 | HK$5.13 |
| August 2023 | HK$4.66 | HK$4.80 |
| July 2023 | HK$4.60 | HK$4.74 |
| June 2023 | HK$4.47 | HK$4.61 |
| May 2023 | HK$4.65 | HK$4.93 |
| April 2023 | HK$4.62 | HK$4.90 |
| March 2023 | HK$4.90 | HK$5.20 |
| February 2023 | HK$5.17 | HK$5.48 |
| January 2023 | HK$5.39 | HK$5.71 |
| December 2022 | HK$5.58 | HK$5.92 |
| November 2022 | HK$4.72 | HK$5.13 |
| October 2022 | HK$4.48 | HK$4.87 |
| September 2022 | HK$5.67 | HK$6.17 |
| August 2022 | HK$5.70 | HK$6.20 |
| July 2022 | HK$6.63 | HK$7.21 |
| June 2022 | HK$6.43 | HK$6.99 |
| May 2022 | HK$6.05 | HK$6.73 |
| April 2022 | HK$6.06 | HK$6.74 |
| March 2022 | HK$6.56 | HK$7.30 |
| February 2022 | HK$6.46 | HK$7.19 |
| January 2022 | HK$6.28 | HK$6.99 |
| December 2021 | HK$6.20 | HK$6.90 |
| November 2021 | HK$5.93 | HK$6.76 |
| October 2021 | HK$6.34 | HK$7.23 |
| September 2021 | HK$6.25 | HK$7.13 |
| August 2021 | HK$6.74 | HK$7.69 |
| July 2021 | HK$6.38 | HK$7.27 |
| June 2021 | HK$6.38 | HK$7.28 |
| May 2021 | HK$6.02 | HK$7 |
| April 2021 | HK$5.93 | HK$6.90 |
| March 2021 | HK$6.37 | HK$7.41 |
| February 2021 | HK$6.88 | HK$8 |
| January 2021 | HK$6.67 | HK$7.76 |
| December 2020 | HK$6.89 | HK$8.01 |
| November 2020 | HK$6.83 | HK$8.17 |
| October 2020 | HK$6.64 | HK$7.94 |
| September 2020 | HK$6.80 | HK$8.13 |
| August 2020 | HK$6.40 | HK$7.65 |
| July 2020 | HK$5.45 | HK$6.52 |
| June 2020 | HK$5.84 | HK$6.98 |
| May 2020 | HK$5.93 | HK$7.30 |
| April 2020 | HK$6.31 | HK$7.77 |
| March 2020 | HK$6.08 | HK$7.49 |
| February 2020 | HK$7.45 | HK$9.17 |
| January 2020 | HK$8.06 | HK$9.92 |
| December 2019 | HK$8.27 | HK$10.18 |
| November 2019 | HK$8.18 | HK$10.50 |
| October 2019 | HK$7.91 | HK$10.16 |
| September 2019 | HK$7.76 | HK$9.97 |
| August 2019 | HK$7.58 | HK$9.73 |
| July 2019 | HK$7.91 | HK$10.16 |
| June 2019 | HK$8.07 | HK$10.36 |
| May 2019 | HK$7.88 | HK$10.12 |
| April 2019 | HK$7.55 | HK$10.10 |
| March 2019 | HK$7.50 | HK$10.04 |
| February 2019 | HK$7.86 | HK$10.52 |
| January 2019 | HK$7.32 | HK$9.80 |
| December 2018 | HK$7.03 | HK$9.40 |
| November 2018 | HK$7.23 | HK$10.08 |
| October 2018 | HK$6.61 | HK$9.22 |
| September 2018 | HK$6.95 | HK$9.69 |
| August 2018 | HK$7.26 | HK$10.12 |
| July 2018 | HK$7.58 | HK$10.58 |
| June 2018 | HK$7.47 | HK$10.42 |
| May 2018 | HK$7.45 | HK$10.82 |
| April 2018 | HK$7.34 | HK$10.66 |
| March 2018 | HK$7.26 | HK$10.54 |
| February 2018 | HK$7.16 | HK$10.40 |
| January 2018 | HK$7.41 | HK$10.76 |
| December 2017 | HK$7.88 | HK$11.44 |
| November 2017 | HK$8.01 | HK$12.04 |
| October 2017 | HK$8.13 | HK$12.22 |
| September 2017 | HK$7.92 | HK$11.90 |
| August 2017 | HK$8.05 | HK$12.10 |
| July 2017 | HK$8.74 | HK$13.14 |
| June 2017 | HK$9.16 | HK$13.76 |
| May 2017 | HK$5.44 | HK$14.18 |
| April 2017 | HK$5.76 | HK$15 |
| March 2017 | HK$5.30 | HK$13.80 |
| February 2017 | HK$4.94 | HK$12.88 |
| January 2017 | HK$4.81 | HK$12.52 |
| December 2016 | HK$4.56 | HK$11.88 |
| November 2016 | HK$2.37 | HK$10.92 |
| October 2016 | HK$2.42 | HK$11.16 |
| September 2016 | HK$2.40 | HK$11.08 |
| August 2016 | HK$2.46 | HK$11.32 |
| July 2016 | HK$2.66 | HK$12.24 |
| June 2016 | HK$2.39 | HK$11.02 |
| May 2016 | HK$1.28 | HK$11.90 |
| April 2016 | HK$1.17 | HK$10.86 |
| March 2016 | HK$1.20 | HK$11.18 |
| February 2016 | HK$1.54 | HK$14.30 |
| January 2016 | HK$0.95 | HK$8.87 |
| December 2015 | HK$0.91 | HK$8.44 |
| November 2015 | HK$0.26 | HK$9.48 |
| October 2015 | HK$0.26 | HK$9.54 |
| September 2015 | HK$0.26 | HK$9.60 |
| August 2015 | HK$0.28 | HK$10.06 |
| July 2015 | HK$0.33 | HK$12.06 |
| June 2015 | HK$0.31 | HK$11.34 |
| May 2015 | HK$0.39 | HK$14.62 |
| April 2015 | HK$0.44 | HK$16.48 |
| March 2015 | HK$0.40 | HK$15.04 |
| February 2015 | HK$0.41 | HK$15.54 |
| January 2015 | HK$0.41 | HK$15.36 |
| December 2014 | HK$0.40 | HK$15.26 |
| November 2014 | HK$0.25 | HK$17.24 |
| October 2014 | HK$0.32 | HK$21.80 |
| September 2014 | HK$0.30 | HK$20.30 |
| August 2014 | HK$0.31 | HK$20.80 |
| July 2014 | HK$0.31 | HK$20.90 |
| June 2014 | HK$0.34 | HK$23.15 |
| May 2014 | HK$0.35 | HK$24.20 |
| April 2014 | HK$0.30 | HK$20.60 |
| March 2014 | HK$0.33 | HK$23.15 |
| February 2014 | HK$0.44 | HK$30.25 |
| January 2014 | HK$0.44 | HK$30.85 |
| December 2013 | HK$0.39 | HK$27.15 |
| November 2013 | HK$0.28 | HK$19.82 |
| October 2013 | HK$0.23 | HK$16.42 |
| September 2013 | HK$0.23 | HK$16.64 |
| August 2013 | HK$0.23 | HK$16.48 |
| July 2013 | HK$0.21 | HK$14.76 |
| June 2013 | HK$0.20 | HK$14.10 |
| May 2013 | HK$0.18 | HK$13.16 |
| April 2013 | HK$0.18 | HK$13.30 |
| March 2013 | HK$0.19 | HK$13.50 |
| February 2013 | HK$0.17 | HK$12.98 |
| January 2013 | HK$0.18 | HK$13.52 |
| December 2012 | HK$0.18 | HK$13.70 |
| November 2012 | HK$0.19 | HK$13.90 |
| October 2012 | HK$0.18 | HK$13.70 |
| September 2012 | HK$0.19 | HK$13.92 |
| August 2012 | HK$0.10 | HK$12.02 |
6889.HK
Price: HK$4.01
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 145.00%
Dividend Per Share: 0.26 HKD
Earnings Per Share: 0.18 HKD
P/E Ratio: 23.61
Exchange: HKG
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -13.77%
DGR5: -17.58%
DGR10: 30.00%