SAWAFUJI ELECTRIC CO - Price History
Monthly price history for 6901.T (SAWAFUJI ELECTRIC CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,219 | ¥1,219 |
| April 2024 | ¥1,179 | ¥1,179 |
| March 2024 | ¥1,244 | ¥1,244 |
| February 2024 | ¥1,277 | ¥1,309 |
| January 2024 | ¥1,256 | ¥1,288 |
| December 2023 | ¥1,159 | ¥1,188 |
| November 2023 | ¥1,228 | ¥1,259 |
| October 2023 | ¥1,155 | ¥1,184 |
| September 2023 | ¥1,229 | ¥1,260 |
| August 2023 | ¥1,222 | ¥1,253 |
| July 2023 | ¥1,183 | ¥1,213 |
| June 2023 | ¥1,287 | ¥1,319 |
| May 2023 | ¥1,109 | ¥1,137 |
| April 2023 | ¥1,092 | ¥1,120 |
| March 2023 | ¥1,141 | ¥1,170 |
| February 2023 | ¥1,108 | ¥1,164 |
| January 2023 | ¥1,111 | ¥1,167 |
| December 2022 | ¥1,032 | ¥1,084 |
| November 2022 | ¥1,216 | ¥1,278 |
| October 2022 | ¥1,072 | ¥1,126 |
| September 2022 | ¥1,054 | ¥1,107 |
| August 2022 | ¥1,220 | ¥1,282 |
| July 2022 | ¥1,361 | ¥1,430 |
| June 2022 | ¥1,396 | ¥1,467 |
| May 2022 | ¥1,437 | ¥1,510 |
| April 2022 | ¥1,397 | ¥1,468 |
| March 2022 | ¥1,538 | ¥1,616 |
| February 2022 | ¥1,412 | ¥1,507 |
| January 2022 | ¥1,391 | ¥1,485 |
| December 2021 | ¥1,550 | ¥1,655 |
| November 2021 | ¥1,585 | ¥1,692 |
| October 2021 | ¥1,878 | ¥2,005 |
| September 2021 | ¥1,901 | ¥2,029 |
| August 2021 | ¥1,906 | ¥2,035 |
| July 2021 | ¥1,932 | ¥2,063 |
| June 2021 | ¥1,906 | ¥2,035 |
| May 2021 | ¥2,093 | ¥2,234 |
| April 2021 | ¥2,185 | ¥2,333 |
| March 2021 | ¥2,230 | ¥2,381 |
| February 2021 | ¥2,234 | ¥2,411 |
| January 2021 | ¥1,870 | ¥2,018 |
| December 2020 | ¥2,107 | ¥2,274 |
| November 2020 | ¥1,680 | ¥1,813 |
| October 2020 | ¥1,676 | ¥1,809 |
| September 2020 | ¥1,790 | ¥1,932 |
| August 2020 | ¥1,483 | ¥1,600 |
| July 2020 | ¥1,464 | ¥1,580 |
| June 2020 | ¥1,521 | ¥1,641 |
| May 2020 | ¥1,468 | ¥1,584 |
| April 2020 | ¥1,932 | ¥2,085 |
| March 2020 | ¥1,197 | ¥1,292 |
| February 2020 | ¥1,440 | ¥1,583 |
| January 2020 | ¥1,928 | ¥2,119 |
| December 2019 | ¥2,054 | ¥2,258 |
| November 2019 | ¥1,967 | ¥2,162 |
| October 2019 | ¥1,697 | ¥1,866 |
| September 2019 | ¥1,625 | ¥1,786 |
| August 2019 | ¥1,510 | ¥1,660 |
| July 2019 | ¥1,670 | ¥1,836 |
| June 2019 | ¥1,577 | ¥1,734 |
| May 2019 | ¥1,481 | ¥1,628 |
| April 2019 | ¥1,626 | ¥1,788 |
| March 2019 | ¥1,440 | ¥1,583 |
| February 2019 | ¥1,506 | ¥1,685 |
| January 2019 | ¥1,471 | ¥1,646 |
| December 2018 | ¥1,283 | ¥1,435 |
| November 2018 | ¥1,746 | ¥1,953 |
| October 2018 | ¥1,820 | ¥2,036 |
| September 2018 | ¥1,957 | ¥2,189 |
| August 2018 | ¥1,790 | ¥2,002 |
| July 2018 | ¥1,923 | ¥2,151 |
| June 2018 | ¥1,975 | ¥2,209 |
| May 2018 | ¥2,049 | ¥2,292 |
| April 2018 | ¥1,802 | ¥2,016 |
| March 2018 | ¥1,759 | ¥1,968 |
| February 2018 | ¥1,959 | ¥2,219 |
| January 2018 | ¥1,988 | ¥2,251 |
| December 2017 | ¥2,074 | ¥2,349 |
| November 2017 | ¥2,099 | ¥2,377 |
| October 2017 | ¥2,483 | ¥2,812 |
| September 2017 | ¥2,496 | ¥2,827 |
| August 2017 | ¥2,512 | ¥2,845 |
| July 2017 | ¥2,565 | ¥2,905 |
| June 2017 | ¥2,552 | ¥2,890 |
| May 2017 | ¥2,477 | ¥2,805 |
| April 2017 | ¥2,243 | ¥2,540 |
| March 2017 | ¥3,475 | ¥3,935 |
| February 2017 | ¥1,096 | ¥1,250 |
| January 2017 | ¥964 | ¥1,100 |
| December 2016 | ¥942 | ¥1,075 |
| November 2016 | ¥920 | ¥1,050 |
| October 2016 | ¥920 | ¥1,050 |
| September 2016 | ¥784 | ¥895 |
| August 2016 | ¥776 | ¥885 |
| July 2016 | ¥776 | ¥885 |
| June 2016 | ¥767 | ¥875 |
| May 2016 | ¥784 | ¥895 |
| April 2016 | ¥771 | ¥880 |
| March 2016 | ¥780 | ¥890 |
| February 2016 | ¥759 | ¥885 |
| January 2016 | ¥854 | ¥995 |
| December 2015 | ¥935 | ¥1,090 |
| November 2015 | ¥999 | ¥1,165 |
| October 2015 | ¥974 | ¥1,135 |
| September 2015 | ¥931 | ¥1,085 |
| August 2015 | ¥935 | ¥1,090 |
| July 2015 | ¥1,081 | ¥1,260 |
| June 2015 | ¥1,004 | ¥1,170 |
| May 2015 | ¥1,051 | ¥1,225 |
| April 2015 | ¥1,034 | ¥1,205 |
| March 2015 | ¥1,072 | ¥1,250 |
| February 2015 | ¥1,022 | ¥1,205 |
| January 2015 | ¥958 | ¥1,130 |
| December 2014 | ¥1,017 | ¥1,200 |
| November 2014 | ¥967 | ¥1,140 |
| October 2014 | ¥954 | ¥1,125 |
| September 2014 | ¥1,017 | ¥1,200 |
| August 2014 | ¥1,064 | ¥1,255 |
| July 2014 | ¥1,132 | ¥1,335 |
| June 2014 | ¥928 | ¥1,095 |
| May 2014 | ¥895 | ¥1,055 |
| April 2014 | ¥899 | ¥1,060 |
| March 2014 | ¥920 | ¥1,085 |
| February 2014 | ¥958 | ¥1,145 |
| January 2014 | ¥908 | ¥1,085 |
| December 2013 | ¥954 | ¥1,140 |
| November 2013 | ¥933 | ¥1,115 |
| October 2013 | ¥1,041 | ¥1,245 |
| September 2013 | ¥1,029 | ¥1,230 |
| August 2013 | ¥928 | ¥1,110 |
| July 2013 | ¥974 | ¥1,165 |
| June 2013 | ¥1,000 | ¥1,195 |
| May 2013 | ¥1,050 | ¥1,255 |
| April 2013 | ¥1,393 | ¥1,665 |
| March 2013 | ¥1,255 | ¥1,500 |
| February 2013 | ¥1,017 | ¥1,240 |
| January 2013 | ¥1,033 | ¥1,260 |
| December 2012 | ¥902 | ¥1,100 |
| November 2012 | ¥865 | ¥1,055 |
| October 2012 | ¥799 | ¥975 |
| September 2012 | ¥787 | ¥960 |
| August 2012 | ¥775 | ¥945 |
| July 2012 | ¥799 | ¥975 |
| June 2012 | ¥881 | ¥1,075 |
| May 2012 | ¥877 | ¥1,070 |
| April 2012 | ¥963 | ¥1,175 |
| March 2012 | ¥1,045 | ¥1,275 |
| February 2012 | ¥964 | ¥1,190 |
| January 2012 | ¥883 | ¥1,090 |
| December 2011 | ¥895 | ¥1,105 |
| November 2011 | ¥907 | ¥1,120 |
| October 2011 | ¥972 | ¥1,200 |
| September 2011 | ¥1,086 | ¥1,340 |
| August 2011 | ¥1,203 | ¥1,485 |
| July 2011 | ¥1,171 | ¥1,445 |
| June 2011 | ¥1,086 | ¥1,340 |
| May 2011 | ¥1,122 | ¥1,385 |
| April 2011 | ¥1,219 | ¥1,505 |
| March 2011 | ¥1,240 | ¥1,530 |
| February 2011 | ¥1,155 | ¥1,440 |
| January 2011 | ¥1,207 | ¥1,505 |
| December 2010 | ¥786 | ¥980 |
| November 2010 | ¥738 | ¥920 |
| October 2010 | ¥670 | ¥835 |
| September 2010 | ¥666 | ¥830 |
| August 2010 | ¥662 | ¥825 |
| July 2010 | ¥698 | ¥870 |
| June 2010 | ¥802 | ¥1,000 |
| May 2010 | ¥870 | ¥1,085 |
| April 2010 | ¥678 | ¥845 |
| March 2010 | ¥582 | ¥725 |
| February 2010 | ¥538 | ¥670 |
| January 2010 | ¥554 | ¥690 |
| December 2009 | ¥618 | ¥770 |
| November 2009 | ¥550 | ¥685 |
| October 2009 | ¥618 | ¥770 |
| September 2009 | ¥722 | ¥900 |
| August 2009 | ¥658 | ¥820 |
| July 2009 | ¥714 | ¥890 |
| June 2009 | ¥774 | ¥965 |
| May 2009 | ¥674 | ¥840 |
| April 2009 | ¥654 | ¥815 |
| March 2009 | ¥622 | ¥775 |
| February 2009 | ¥634 | ¥790 |
| January 2009 | ¥678 | ¥845 |
| December 2008 | ¥686 | ¥855 |
| November 2008 | ¥622 | ¥775 |
| October 2008 | ¥742 | ¥925 |
| September 2008 | ¥814 | ¥1,015 |
| August 2008 | ¥971 | ¥1,210 |
| July 2008 | ¥1,107 | ¥1,380 |
| June 2008 | ¥1,087 | ¥1,355 |
| May 2008 | ¥1,127 | ¥1,405 |
| April 2008 | ¥1,175 | ¥1,465 |
| March 2008 | ¥1,071 | ¥1,335 |
| February 2008 | ¥1,218 | ¥1,550 |
| January 2008 | ¥1,147 | ¥1,460 |
| December 2007 | ¥1,371 | ¥1,745 |
| November 2007 | ¥1,387 | ¥1,765 |
| October 2007 | ¥1,398 | ¥1,780 |
| September 2007 | ¥1,406 | ¥1,790 |
| August 2007 | ¥1,512 | ¥1,925 |
| July 2007 | ¥1,481 | ¥1,885 |
| June 2007 | ¥1,226 | ¥1,560 |
| May 2007 | ¥1,194 | ¥1,520 |
| April 2007 | ¥1,230 | ¥1,565 |
| March 2007 | ¥1,320 | ¥1,680 |
| February 2007 | ¥1,337 | ¥1,725 |
| January 2007 | ¥1,344 | ¥1,735 |
| December 2006 | ¥1,278 | ¥1,650 |
| November 2006 | ¥1,275 | ¥1,645 |
| October 2006 | ¥1,306 | ¥1,685 |
| September 2006 | ¥1,306 | ¥1,685 |
| August 2006 | ¥1,395 | ¥1,800 |
| July 2006 | ¥1,236 | ¥1,595 |
| June 2006 | ¥1,298 | ¥1,675 |
| May 2006 | ¥1,449 | ¥1,870 |
| April 2006 | ¥1,658 | ¥2,140 |
| March 2006 | ¥1,689 | ¥2,180 |
| February 2006 | ¥1,627 | ¥2,100 |
| January 2006 | ¥1,716 | ¥2,215 |
| December 2005 | ¥1,658 | ¥2,140 |
| November 2005 | ¥1,476 | ¥1,905 |
| October 2005 | ¥1,278 | ¥1,650 |
| September 2005 | ¥1,340 | ¥1,730 |
| August 2005 | ¥1,189 | ¥1,535 |
| July 2005 | ¥1,209 | ¥1,560 |
| June 2005 | ¥1,201 | ¥1,550 |
| May 2005 | ¥1,166 | ¥1,505 |
| April 2005 | ¥1,092 | ¥1,410 |
| March 2005 | ¥1,154 | ¥1,490 |
| February 2005 | ¥1,236 | ¥1,595 |
| January 2005 | ¥1,178 | ¥1,520 |
| December 2004 | ¥1,065 | ¥1,375 |
| November 2004 | ¥1,023 | ¥1,320 |
| October 2004 | ¥1,034 | ¥1,335 |
| September 2004 | ¥1,019 | ¥1,315 |
| August 2004 | ¥1,139 | ¥1,470 |
| July 2004 | ¥1,123 | ¥1,450 |
| June 2004 | ¥1,073 | ¥1,385 |
| May 2004 | ¥914 | ¥1,180 |
| April 2004 | ¥1,120 | ¥1,445 |
| March 2004 | ¥1,085 | ¥1,400 |
| February 2004 | ¥943 | ¥1,230 |
| January 2004 | ¥996 | ¥1,300 |
| December 2003 | ¥805 | ¥1,050 |
| November 2003 | ¥786 | ¥1,025 |
| October 2003 | ¥1,039 | ¥1,355 |
| September 2003 | ¥1,027 | ¥1,340 |
| August 2003 | ¥1,104 | ¥1,440 |
| July 2003 | ¥939 | ¥1,225 |
| June 2003 | ¥916 | ¥1,195 |
| May 2003 | ¥897 | ¥1,170 |
| April 2003 | ¥858 | ¥1,120 |
| March 2003 | ¥770 | ¥1,005 |
| February 2003 | ¥663 | ¥865 |
| January 2003 | ¥602 | ¥785 |
| December 2002 | ¥471 | ¥615 |
| November 2002 | ¥514 | ¥670 |
| October 2002 | ¥655 | ¥855 |
| September 2002 | ¥701 | ¥915 |
| August 2002 | ¥636 | ¥830 |
| July 2002 | ¥632 | ¥825 |
| June 2002 | ¥609 | ¥795 |
| May 2002 | ¥740 | ¥965 |
| April 2002 | ¥655 | ¥855 |
| March 2002 | ¥744 | ¥970 |
| February 2002 | ¥671 | ¥875 |
| January 2002 | ¥556 | ¥725 |
| December 2001 | ¥506 | ¥660 |
| November 2001 | ¥675 | ¥880 |
| October 2001 | ¥843 | ¥1,100 |
| September 2001 | ¥701 | ¥915 |
| August 2001 | ¥809 | ¥1,055 |
| July 2001 | ¥897 | ¥1,170 |
| June 2001 | ¥920 | ¥1,200 |
| May 2001 | ¥881 | ¥1,150 |
| April 2001 | ¥916 | ¥1,195 |
| March 2001 | ¥801 | ¥1,045 |
| February 2001 | ¥776 | ¥1,025 |
| January 2001 | ¥776 | ¥1,025 |
6901.T
Price: ¥1,219
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 22.34%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 143.28 JPY
P/E Ratio: 12.02
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 3.90%
DGR5: 2.60%
DGR10: 2.13%