Tricorntech Corporation ( 6909.TW) - Price History
Monthly price history for 6909.TW (Tricorntech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$40.40 | NT$40.40 |
| July 2026 | NT$40.35 | NT$40.35 |
| June 2026 | NT$55.10 | NT$55.10 |
| May 2026 | NT$52.50 | NT$53.50 |
| April 2026 | NT$60.45 | NT$61.60 |
| March 2026 | NT$42.69 | NT$43.50 |
| February 2026 | NT$40.58 | NT$41.35 |
| January 2026 | NT$41.95 | NT$42.75 |
| December 2025 | NT$38.86 | NT$39.60 |
| November 2025 | NT$34.74 | NT$35.40 |
| October 2025 | NT$36.90 | NT$37.60 |
| September 2025 | NT$43.47 | NT$44.30 |
| August 2025 | NT$46.71 | NT$47.60 |
| July 2025 | NT$44.70 | NT$45.55 |
| June 2025 | NT$43.96 | NT$45.80 |
| May 2025 | NT$37.82 | NT$39.40 |
| April 2025 | NT$47.95 | NT$49.95 |
| March 2025 | NT$47.47 | NT$49.45 |
| February 2025 | NT$51.45 | NT$53.60 |
| January 2025 | NT$45.74 | NT$47.65 |
| December 2024 | NT$40.36 | NT$42.05 |
| November 2024 | NT$39.88 | NT$41.55 |
| October 2024 | NT$37.34 | NT$38.90 |
| September 2024 | NT$35.13 | NT$36.60 |
| August 2024 | NT$35.52 | NT$37 |
| July 2024 | NT$38.45 | NT$40.05 |
| June 2024 | NT$38.83 | NT$40.45 |
| May 2024 | NT$37.53 | NT$39.10 |
| April 2024 | NT$37.34 | NT$39.70 |
| March 2024 | NT$37.62 | NT$40 |
| February 2024 | NT$43.17 | NT$45.90 |
| January 2024 | NT$35.60 | NT$37.85 |
| December 2023 | NT$34.52 | NT$36.70 |
| November 2023 | NT$32.54 | NT$34.60 |
| October 2023 | NT$33.11 | NT$35.20 |
| September 2023 | NT$36.82 | NT$39.15 |
| August 2023 | NT$32.87 | NT$34.95 |
| July 2023 | NT$37.95 | NT$40.35 |
| June 2023 | NT$39.25 | NT$44.50 |
| May 2023 | NT$42.12 | NT$47.75 |
| April 2023 | NT$44.55 | NT$50.50 |
| March 2023 | NT$46.58 | NT$52.80 |
6909.TW
Price: NT$40.40
52 week price:
Earnings Per Share: 0.99 TWD
P/E Ratio: 38.59
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.6 billion