STANLEY ELECTRIC CO - Price History
Monthly price history for 6923.T (STANLEY ELECTRIC CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,791 | ¥2,791 |
April 2024 | ¥2,798 | ¥2,798 |
March 2024 | ¥2,799 | ¥2,799 |
February 2024 | ¥2,536 | ¥2,562 |
January 2024 | ¥2,810 | ¥2,839 |
December 2023 | ¥2,626 | ¥2,653 |
November 2023 | ¥2,708 | ¥2,736 |
October 2023 | ¥2,365 | ¥2,390 |
September 2023 | ¥2,338 | ¥2,362 |
August 2023 | ¥2,504 | ¥2,558 |
July 2023 | ¥2,567 | ¥2,624 |
June 2023 | ¥2,839 | ¥2,901 |
May 2023 | ¥2,753 | ¥2,813 |
April 2023 | ¥2,980 | ¥3,045 |
March 2023 | ¥2,868 | ¥2,931 |
February 2023 | ¥2,755 | ¥2,840 |
January 2023 | ¥2,695 | ¥2,778 |
December 2022 | ¥2,453 | ¥2,529 |
November 2022 | ¥2,710 | ¥2,793 |
October 2022 | ¥2,452 | ¥2,528 |
September 2022 | ¥2,196 | ¥2,264 |
August 2022 | ¥2,484 | ¥2,587 |
July 2022 | ¥2,230 | ¥2,323 |
June 2022 | ¥2,139 | ¥2,228 |
May 2022 | ¥2,248 | ¥2,342 |
April 2022 | ¥2,154 | ¥2,244 |
March 2022 | ¥2,231 | ¥2,324 |
February 2022 | ¥2,591 | ¥2,727 |
January 2022 | ¥2,531 | ¥2,664 |
December 2021 | ¥2,735 | ¥2,879 |
November 2021 | ¥2,805 | ¥2,952 |
October 2021 | ¥2,723 | ¥2,866 |
September 2021 | ¥2,683 | ¥2,824 |
August 2021 | ¥2,589 | ¥2,748 |
July 2021 | ¥2,677 | ¥2,841 |
June 2021 | ¥3,029 | ¥3,215 |
May 2021 | ¥3,071 | ¥3,260 |
April 2021 | ¥2,949 | ¥3,130 |
March 2021 | ¥3,104 | ¥3,295 |
February 2021 | ¥2,951 | ¥3,155 |
January 2021 | ¥3,058 | ¥3,270 |
December 2020 | ¥3,110 | ¥3,325 |
November 2020 | ¥2,871 | ¥3,070 |
October 2020 | ¥2,768 | ¥2,960 |
September 2020 | ¥2,820 | ¥3,015 |
August 2020 | ¥2,825 | ¥3,040 |
July 2020 | ¥2,338 | ¥2,516 |
June 2020 | ¥2,411 | ¥2,595 |
May 2020 | ¥2,434 | ¥2,619 |
April 2020 | ¥2,300 | ¥2,475 |
March 2020 | ¥1,981 | ¥2,132 |
February 2020 | ¥2,428 | ¥2,636 |
January 2020 | ¥2,630 | ¥2,856 |
December 2019 | ¥2,929 | ¥3,180 |
November 2019 | ¥2,790 | ¥3,030 |
October 2019 | ¥2,790 | ¥3,030 |
September 2019 | ¥2,630 | ¥2,856 |
August 2019 | ¥2,411 | ¥2,641 |
July 2019 | ¥2,472 | ¥2,708 |
June 2019 | ¥2,417 | ¥2,648 |
May 2019 | ¥2,270 | ¥2,486 |
April 2019 | ¥2,748 | ¥3,010 |
March 2019 | ¥2,716 | ¥2,975 |
February 2019 | ¥2,897 | ¥3,200 |
January 2019 | ¥2,856 | ¥3,155 |
December 2018 | ¥2,798 | ¥3,090 |
November 2018 | ¥2,992 | ¥3,305 |
October 2018 | ¥3,028 | ¥3,345 |
September 2018 | ¥3,517 | ¥3,885 |
August 2018 | ¥3,459 | ¥3,845 |
July 2018 | ¥3,522 | ¥3,915 |
June 2018 | ¥3,400 | ¥3,780 |
May 2018 | ¥3,342 | ¥3,715 |
April 2018 | ¥3,567 | ¥3,965 |
March 2018 | ¥3,535 | ¥3,930 |
February 2018 | ¥3,769 | ¥4,215 |
January 2018 | ¥3,957 | ¥4,425 |
December 2017 | ¥4,091 | ¥4,575 |
November 2017 | ¥4,010 | ¥4,485 |
October 2017 | ¥3,724 | ¥4,165 |
September 2017 | ¥3,447 | ¥3,855 |
August 2017 | ¥3,246 | ¥3,650 |
July 2017 | ¥3,246 | ¥3,650 |
June 2017 | ¥3,015 | ¥3,390 |
May 2017 | ¥2,966 | ¥3,335 |
April 2017 | ¥2,899 | ¥3,260 |
March 2017 | ¥2,824 | ¥3,175 |
February 2017 | ¥2,799 | ¥3,165 |
January 2017 | ¥2,817 | ¥3,185 |
December 2016 | ¥2,826 | ¥3,195 |
November 2016 | ¥2,790 | ¥3,155 |
October 2016 | ¥2,558 | ¥2,893 |
September 2016 | ¥2,394 | ¥2,707 |
August 2016 | ¥2,322 | ¥2,643 |
July 2016 | ¥2,213 | ¥2,519 |
June 2016 | ¥1,904 | ¥2,167 |
May 2016 | ¥2,065 | ¥2,351 |
April 2016 | ¥2,014 | ¥2,292 |
March 2016 | ¥2,236 | ¥2,545 |
February 2016 | ¥2,187 | ¥2,506 |
January 2016 | ¥2,285 | ¥2,618 |
December 2015 | ¥2,332 | ¥2,672 |
November 2015 | ¥2,378 | ¥2,725 |
October 2015 | ¥2,028 | ¥2,324 |
September 2015 | ¥2,073 | ¥2,375 |
August 2015 | ¥2,048 | ¥2,363 |
July 2015 | ¥2,296 | ¥2,650 |
June 2015 | ¥2,212 | ¥2,552 |
May 2015 | ¥2,574 | ¥2,970 |
April 2015 | ¥2,342 | ¥2,703 |
March 2015 | ¥2,355 | ¥2,717 |
February 2015 | ¥2,440 | ¥2,832 |
January 2015 | ¥2,280 | ¥2,646 |
December 2014 | ¥2,257 | ¥2,620 |
November 2014 | ¥2,222 | ¥2,579 |
October 2014 | ¥1,912 | ¥2,219 |
September 2014 | ¥2,044 | ¥2,372 |
August 2014 | ¥2,108 | ¥2,463 |
July 2014 | ¥2,312 | ¥2,701 |
June 2014 | ¥2,261 | ¥2,641 |
May 2014 | ¥2,070 | ¥2,418 |
April 2014 | ¥1,935 | ¥2,260 |
March 2014 | ¥1,961 | ¥2,291 |
February 2014 | ¥1,984 | ¥2,333 |
January 2014 | ¥1,990 | ¥2,340 |
December 2013 | ¥2,047 | ¥2,408 |
November 2013 | ¥1,917 | ¥2,255 |
October 2013 | ¥1,937 | ¥2,278 |
September 2013 | ¥1,773 | ¥2,085 |
August 2013 | ¥1,596 | ¥1,891 |
July 2013 | ¥1,603 | ¥1,900 |
June 2013 | ¥1,630 | ¥1,932 |
May 2013 | ¥1,588 | ¥1,882 |
April 2013 | ¥1,576 | ¥1,868 |
March 2013 | ¥1,398 | ¥1,657 |
February 2013 | ¥1,350 | ¥1,614 |
January 2013 | ¥1,251 | ¥1,495 |
December 2012 | ¥1,021 | ¥1,220 |
November 2012 | ¥968 | ¥1,157 |
October 2012 | ¥920 | ¥1,100 |
September 2012 | ¥967 | ¥1,156 |
August 2012 | ¥957 | ¥1,157 |
July 2012 | ¥960 | ¥1,161 |
June 2012 | ¥1,014 | ¥1,226 |
May 2012 | ¥898 | ¥1,086 |
April 2012 | ¥1,018 | ¥1,231 |
March 2012 | ¥1,087 | ¥1,315 |
February 2012 | ¥1,127 | ¥1,377 |
January 2012 | ¥959 | ¥1,171 |
December 2011 | ¥926 | ¥1,131 |
November 2011 | ¥908 | ¥1,109 |
October 2011 | ¥953 | ¥1,164 |
September 2011 | ¥969 | ¥1,183 |
August 2011 | ¥886 | ¥1,095 |
July 2011 | ¥1,062 | ¥1,312 |
June 2011 | ¥1,137 | ¥1,405 |
May 2011 | ¥1,087 | ¥1,343 |
April 2011 | ¥1,098 | ¥1,357 |
March 2011 | ¥1,113 | ¥1,375 |
February 2011 | ¥1,201 | ¥1,499 |
January 2011 | ¥1,233 | ¥1,538 |
December 2010 | ¥1,216 | ¥1,517 |
November 2010 | ¥1,199 | ¥1,496 |
October 2010 | ¥1,083 | ¥1,351 |
September 2010 | ¥1,066 | ¥1,330 |
August 2010 | ¥1,029 | ¥1,296 |
July 2010 | ¥1,189 | ¥1,497 |
June 2010 | ¥1,177 | ¥1,483 |
May 2010 | ¥1,329 | ¥1,674 |
April 2010 | ¥1,535 | ¥1,933 |
March 2010 | ¥1,439 | ¥1,813 |
February 2010 | ¥1,286 | ¥1,632 |
January 2010 | ¥1,364 | ¥1,730 |
December 2009 | ¥1,471 | ¥1,866 |
November 2009 | ¥1,349 | ¥1,712 |
October 2009 | ¥1,431 | ¥1,816 |
September 2009 | ¥1,435 | ¥1,820 |
August 2009 | ¥1,469 | ¥1,876 |
July 2009 | ¥1,538 | ¥1,964 |
June 2009 | ¥1,533 | ¥1,958 |
May 2009 | ¥1,192 | ¥1,522 |
April 2009 | ¥1,088 | ¥1,390 |
March 2009 | ¥857 | ¥1,094 |
February 2009 | ¥774 | ¥999 |
January 2009 | ¥683 | ¥882 |
December 2008 | ¥723 | ¥933 |
November 2008 | ¥887 | ¥1,145 |
October 2008 | ¥942 | ¥1,216 |
September 2008 | ¥1,179 | ¥1,522 |
August 2008 | ¥1,698 | ¥2,215 |
July 2008 | ¥1,706 | ¥2,225 |
June 2008 | ¥1,970 | ¥2,570 |
May 2008 | ¥2,185 | ¥2,850 |
April 2008 | ¥2,020 | ¥2,635 |
March 2008 | ¥1,863 | ¥2,430 |
February 2008 | ¥1,699 | ¥2,230 |
January 2008 | ¥1,634 | ¥2,145 |
December 2007 | ¥2,125 | ¥2,790 |
November 2007 | ¥2,072 | ¥2,720 |
October 2007 | ¥1,939 | ¥2,545 |
September 2007 | ¥2,110 | ¥2,770 |
August 2007 | ¥1,919 | ¥2,535 |
July 2007 | ¥2,147 | ¥2,835 |
June 2007 | ¥2,029 | ¥2,680 |
May 2007 | ¥2,014 | ¥2,660 |
April 2007 | ¥1,813 | ¥2,395 |
March 2007 | ¥1,813 | ¥2,395 |
February 2007 | ¥1,774 | ¥2,355 |
January 2007 | ¥1,875 | ¥2,490 |
December 2006 | ¥1,796 | ¥2,385 |
November 2006 | ¥1,811 | ¥2,405 |
October 2006 | ¥1,747 | ¥2,320 |
September 2006 | ¥1,838 | ¥2,440 |
August 2006 | ¥1,922 | ¥2,565 |
July 2006 | ¥1,825 | ¥2,435 |
June 2006 | ¥1,768 | ¥2,360 |
May 2006 | ¥1,817 | ¥2,425 |
April 2006 | ¥1,986 | ¥2,650 |
March 2006 | ¥1,881 | ¥2,510 |
February 2006 | ¥1,679 | ¥2,250 |
January 2006 | ¥1,828 | ¥2,450 |
December 2005 | ¥1,431 | ¥1,917 |
November 2005 | ¥1,458 | ¥1,954 |
October 2005 | ¥1,331 | ¥1,783 |
September 2005 | ¥1,283 | ¥1,719 |
August 2005 | ¥1,307 | ¥1,762 |
July 2005 | ¥1,318 | ¥1,776 |
June 2005 | ¥1,336 | ¥1,800 |
May 2005 | ¥1,254 | ¥1,690 |
April 2005 | ¥1,264 | ¥1,704 |
March 2005 | ¥1,205 | ¥1,624 |
February 2005 | ¥1,195 | ¥1,620 |
January 2005 | ¥1,167 | ¥1,581 |
December 2004 | ¥1,296 | ¥1,756 |
November 2004 | ¥1,230 | ¥1,667 |
October 2004 | ¥1,206 | ¥1,635 |
September 2004 | ¥1,139 | ¥1,544 |
August 2004 | ¥1,207 | ¥1,643 |
July 2004 | ¥1,247 | ¥1,698 |
June 2004 | ¥1,340 | ¥1,824 |
May 2004 | ¥1,368 | ¥1,863 |
April 2004 | ¥1,531 | ¥2,085 |
March 2004 | ¥1,460 | ¥1,988 |
February 2004 | ¥1,361 | ¥1,860 |
January 2004 | ¥1,445 | ¥1,974 |
December 2003 | ¥1,519 | ¥2,075 |
November 2003 | ¥1,522 | ¥2,080 |
October 2003 | ¥1,713 | ¥2,340 |
September 2003 | ¥1,464 | ¥2,000 |
August 2003 | ¥1,502 | ¥2,060 |
July 2003 | ¥1,408 | ¥1,930 |
June 2003 | ¥1,248 | ¥1,711 |
May 2003 | ¥1,185 | ¥1,625 |
April 2003 | ¥1,094 | ¥1,500 |
March 2003 | ¥1,092 | ¥1,497 |
February 2003 | ¥1,060 | ¥1,460 |
January 2003 | ¥1,027 | ¥1,415 |
December 2002 | ¥962 | ¥1,325 |
November 2002 | ¥1,050 | ¥1,446 |
October 2002 | ¥1,019 | ¥1,403 |
September 2002 | ¥991 | ¥1,365 |
August 2002 | ¥922 | ¥1,276 |
July 2002 | ¥907 | ¥1,255 |
June 2002 | ¥925 | ¥1,280 |
May 2002 | ¥916 | ¥1,268 |
April 2002 | ¥818 | ¥1,132 |
March 2002 | ¥751 | ¥1,039 |
February 2002 | ¥726 | ¥1,010 |
January 2002 | ¥635 | ¥883 |
December 2001 | ¥718 | ¥999 |
November 2001 | ¥744 | ¥1,035 |
October 2001 | ¥686 | ¥955 |
September 2001 | ¥584 | ¥813 |
August 2001 | ¥614 | ¥861 |
July 2001 | ¥700 | ¥981 |
June 2001 | ¥827 | ¥1,159 |
May 2001 | ¥842 | ¥1,180 |
April 2001 | ¥834 | ¥1,169 |
March 2001 | ¥678 | ¥950 |
February 2001 | ¥626 | ¥882 |
January 2001 | ¥682 | ¥960 |
6923.T
Price: ¥2,902
Forward Dividend Yield: 1.93%
Payout Ratio: 34.98%
Dividend Per Share: 56.00 JPY
Earnings Per Share: 162.42 JPY
P/E Ratio: 18.74
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 454.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.70%
DGR5: 2.44%
DGR10: 6.32%
DGR20: 7.51%