STANLEY ELECTRIC CO - Price History

Monthly price history for 6923.T (STANLEY ELECTRIC CO)

DateAdjusted priceReal price
May 2024 ¥2,791 ¥2,791
April 2024 ¥2,798 ¥2,798
March 2024 ¥2,799 ¥2,799
February 2024 ¥2,536 ¥2,562
January 2024 ¥2,810 ¥2,839
December 2023 ¥2,626 ¥2,653
November 2023 ¥2,708 ¥2,736
October 2023 ¥2,365 ¥2,390
September 2023 ¥2,338 ¥2,362
August 2023 ¥2,504 ¥2,558
July 2023 ¥2,567 ¥2,624
June 2023 ¥2,839 ¥2,901
May 2023 ¥2,753 ¥2,813
April 2023 ¥2,980 ¥3,045
March 2023 ¥2,868 ¥2,931
February 2023 ¥2,755 ¥2,840
January 2023 ¥2,695 ¥2,778
December 2022 ¥2,453 ¥2,529
November 2022 ¥2,710 ¥2,793
October 2022 ¥2,452 ¥2,528
September 2022 ¥2,196 ¥2,264
August 2022 ¥2,484 ¥2,587
July 2022 ¥2,230 ¥2,323
June 2022 ¥2,139 ¥2,228
May 2022 ¥2,248 ¥2,342
April 2022 ¥2,154 ¥2,244
March 2022 ¥2,231 ¥2,324
February 2022 ¥2,591 ¥2,727
January 2022 ¥2,531 ¥2,664
December 2021 ¥2,735 ¥2,879
November 2021 ¥2,805 ¥2,952
October 2021 ¥2,723 ¥2,866
September 2021 ¥2,683 ¥2,824
August 2021 ¥2,589 ¥2,748
July 2021 ¥2,677 ¥2,841
June 2021 ¥3,029 ¥3,215
May 2021 ¥3,071 ¥3,260
April 2021 ¥2,949 ¥3,130
March 2021 ¥3,104 ¥3,295
February 2021 ¥2,951 ¥3,155
January 2021 ¥3,058 ¥3,270
December 2020 ¥3,110 ¥3,325
November 2020 ¥2,871 ¥3,070
October 2020 ¥2,768 ¥2,960
September 2020 ¥2,820 ¥3,015
August 2020 ¥2,825 ¥3,040
July 2020 ¥2,338 ¥2,516
June 2020 ¥2,411 ¥2,595
May 2020 ¥2,434 ¥2,619
April 2020 ¥2,300 ¥2,475
March 2020 ¥1,981 ¥2,132
February 2020 ¥2,428 ¥2,636
January 2020 ¥2,630 ¥2,856
December 2019 ¥2,929 ¥3,180
November 2019 ¥2,790 ¥3,030
October 2019 ¥2,790 ¥3,030
September 2019 ¥2,630 ¥2,856
August 2019 ¥2,411 ¥2,641
July 2019 ¥2,472 ¥2,708
June 2019 ¥2,417 ¥2,648
May 2019 ¥2,270 ¥2,486
April 2019 ¥2,748 ¥3,010
March 2019 ¥2,716 ¥2,975
February 2019 ¥2,897 ¥3,200
January 2019 ¥2,856 ¥3,155
December 2018 ¥2,798 ¥3,090
November 2018 ¥2,992 ¥3,305
October 2018 ¥3,028 ¥3,345
September 2018 ¥3,517 ¥3,885
August 2018 ¥3,459 ¥3,845
July 2018 ¥3,522 ¥3,915
June 2018 ¥3,400 ¥3,780
May 2018 ¥3,342 ¥3,715
April 2018 ¥3,567 ¥3,965
March 2018 ¥3,535 ¥3,930
February 2018 ¥3,769 ¥4,215
January 2018 ¥3,957 ¥4,425
December 2017 ¥4,091 ¥4,575
November 2017 ¥4,010 ¥4,485
October 2017 ¥3,724 ¥4,165
September 2017 ¥3,447 ¥3,855
August 2017 ¥3,246 ¥3,650
July 2017 ¥3,246 ¥3,650
June 2017 ¥3,015 ¥3,390
May 2017 ¥2,966 ¥3,335
April 2017 ¥2,899 ¥3,260
March 2017 ¥2,824 ¥3,175
February 2017 ¥2,799 ¥3,165
January 2017 ¥2,817 ¥3,185
December 2016 ¥2,826 ¥3,195
November 2016 ¥2,790 ¥3,155
October 2016 ¥2,558 ¥2,893
September 2016 ¥2,394 ¥2,707
August 2016 ¥2,322 ¥2,643
July 2016 ¥2,213 ¥2,519
June 2016 ¥1,904 ¥2,167
May 2016 ¥2,065 ¥2,351
April 2016 ¥2,014 ¥2,292
March 2016 ¥2,236 ¥2,545
February 2016 ¥2,187 ¥2,506
January 2016 ¥2,285 ¥2,618
December 2015 ¥2,332 ¥2,672
November 2015 ¥2,378 ¥2,725
October 2015 ¥2,028 ¥2,324
September 2015 ¥2,073 ¥2,375
August 2015 ¥2,048 ¥2,363
July 2015 ¥2,296 ¥2,650
June 2015 ¥2,212 ¥2,552
May 2015 ¥2,574 ¥2,970
April 2015 ¥2,342 ¥2,703
March 2015 ¥2,355 ¥2,717
February 2015 ¥2,440 ¥2,832
January 2015 ¥2,280 ¥2,646
December 2014 ¥2,257 ¥2,620
November 2014 ¥2,222 ¥2,579
October 2014 ¥1,912 ¥2,219
September 2014 ¥2,044 ¥2,372
August 2014 ¥2,108 ¥2,463
July 2014 ¥2,312 ¥2,701
June 2014 ¥2,261 ¥2,641
May 2014 ¥2,070 ¥2,418
April 2014 ¥1,935 ¥2,260
March 2014 ¥1,961 ¥2,291
February 2014 ¥1,984 ¥2,333
January 2014 ¥1,990 ¥2,340
December 2013 ¥2,047 ¥2,408
November 2013 ¥1,917 ¥2,255
October 2013 ¥1,937 ¥2,278
September 2013 ¥1,773 ¥2,085
August 2013 ¥1,596 ¥1,891
July 2013 ¥1,603 ¥1,900
June 2013 ¥1,630 ¥1,932
May 2013 ¥1,588 ¥1,882
April 2013 ¥1,576 ¥1,868
March 2013 ¥1,398 ¥1,657
February 2013 ¥1,350 ¥1,614
January 2013 ¥1,251 ¥1,495
December 2012 ¥1,021 ¥1,220
November 2012 ¥968 ¥1,157
October 2012 ¥920 ¥1,100
September 2012 ¥967 ¥1,156
August 2012 ¥957 ¥1,157
July 2012 ¥960 ¥1,161
June 2012 ¥1,014 ¥1,226
May 2012 ¥898 ¥1,086
April 2012 ¥1,018 ¥1,231
March 2012 ¥1,087 ¥1,315
February 2012 ¥1,127 ¥1,377
January 2012 ¥959 ¥1,171
December 2011 ¥926 ¥1,131
November 2011 ¥908 ¥1,109
October 2011 ¥953 ¥1,164
September 2011 ¥969 ¥1,183
August 2011 ¥886 ¥1,095
July 2011 ¥1,062 ¥1,312
June 2011 ¥1,137 ¥1,405
May 2011 ¥1,087 ¥1,343
April 2011 ¥1,098 ¥1,357
March 2011 ¥1,113 ¥1,375
February 2011 ¥1,201 ¥1,499
January 2011 ¥1,233 ¥1,538
December 2010 ¥1,216 ¥1,517
November 2010 ¥1,199 ¥1,496
October 2010 ¥1,083 ¥1,351
September 2010 ¥1,066 ¥1,330
August 2010 ¥1,029 ¥1,296
July 2010 ¥1,189 ¥1,497
June 2010 ¥1,177 ¥1,483
May 2010 ¥1,329 ¥1,674
April 2010 ¥1,535 ¥1,933
March 2010 ¥1,439 ¥1,813
February 2010 ¥1,286 ¥1,632
January 2010 ¥1,364 ¥1,730
December 2009 ¥1,471 ¥1,866
November 2009 ¥1,349 ¥1,712
October 2009 ¥1,431 ¥1,816
September 2009 ¥1,435 ¥1,820
August 2009 ¥1,469 ¥1,876
July 2009 ¥1,538 ¥1,964
June 2009 ¥1,533 ¥1,958
May 2009 ¥1,192 ¥1,522
April 2009 ¥1,088 ¥1,390
March 2009 ¥857 ¥1,094
February 2009 ¥774 ¥999
January 2009 ¥683 ¥882
December 2008 ¥723 ¥933
November 2008 ¥887 ¥1,145
October 2008 ¥942 ¥1,216
September 2008 ¥1,179 ¥1,522
August 2008 ¥1,698 ¥2,215
July 2008 ¥1,706 ¥2,225
June 2008 ¥1,970 ¥2,570
May 2008 ¥2,185 ¥2,850
April 2008 ¥2,020 ¥2,635
March 2008 ¥1,863 ¥2,430
February 2008 ¥1,699 ¥2,230
January 2008 ¥1,634 ¥2,145
December 2007 ¥2,125 ¥2,790
November 2007 ¥2,072 ¥2,720
October 2007 ¥1,939 ¥2,545
September 2007 ¥2,110 ¥2,770
August 2007 ¥1,919 ¥2,535
July 2007 ¥2,147 ¥2,835
June 2007 ¥2,029 ¥2,680
May 2007 ¥2,014 ¥2,660
April 2007 ¥1,813 ¥2,395
March 2007 ¥1,813 ¥2,395
February 2007 ¥1,774 ¥2,355
January 2007 ¥1,875 ¥2,490
December 2006 ¥1,796 ¥2,385
November 2006 ¥1,811 ¥2,405
October 2006 ¥1,747 ¥2,320
September 2006 ¥1,838 ¥2,440
August 2006 ¥1,922 ¥2,565
July 2006 ¥1,825 ¥2,435
June 2006 ¥1,768 ¥2,360
May 2006 ¥1,817 ¥2,425
April 2006 ¥1,986 ¥2,650
March 2006 ¥1,881 ¥2,510
February 2006 ¥1,679 ¥2,250
January 2006 ¥1,828 ¥2,450
December 2005 ¥1,431 ¥1,917
November 2005 ¥1,458 ¥1,954
October 2005 ¥1,331 ¥1,783
September 2005 ¥1,283 ¥1,719
August 2005 ¥1,307 ¥1,762
July 2005 ¥1,318 ¥1,776
June 2005 ¥1,336 ¥1,800
May 2005 ¥1,254 ¥1,690
April 2005 ¥1,264 ¥1,704
March 2005 ¥1,205 ¥1,624
February 2005 ¥1,195 ¥1,620
January 2005 ¥1,167 ¥1,581
December 2004 ¥1,296 ¥1,756
November 2004 ¥1,230 ¥1,667
October 2004 ¥1,206 ¥1,635
September 2004 ¥1,139 ¥1,544
August 2004 ¥1,207 ¥1,643
July 2004 ¥1,247 ¥1,698
June 2004 ¥1,340 ¥1,824
May 2004 ¥1,368 ¥1,863
April 2004 ¥1,531 ¥2,085
March 2004 ¥1,460 ¥1,988
February 2004 ¥1,361 ¥1,860
January 2004 ¥1,445 ¥1,974
December 2003 ¥1,519 ¥2,075
November 2003 ¥1,522 ¥2,080
October 2003 ¥1,713 ¥2,340
September 2003 ¥1,464 ¥2,000
August 2003 ¥1,502 ¥2,060
July 2003 ¥1,408 ¥1,930
June 2003 ¥1,248 ¥1,711
May 2003 ¥1,185 ¥1,625
April 2003 ¥1,094 ¥1,500
March 2003 ¥1,092 ¥1,497
February 2003 ¥1,060 ¥1,460
January 2003 ¥1,027 ¥1,415
December 2002 ¥962 ¥1,325
November 2002 ¥1,050 ¥1,446
October 2002 ¥1,019 ¥1,403
September 2002 ¥991 ¥1,365
August 2002 ¥922 ¥1,276
July 2002 ¥907 ¥1,255
June 2002 ¥925 ¥1,280
May 2002 ¥916 ¥1,268
April 2002 ¥818 ¥1,132
March 2002 ¥751 ¥1,039
February 2002 ¥726 ¥1,010
January 2002 ¥635 ¥883
December 2001 ¥718 ¥999
November 2001 ¥744 ¥1,035
October 2001 ¥686 ¥955
September 2001 ¥584 ¥813
August 2001 ¥614 ¥861
July 2001 ¥700 ¥981
June 2001 ¥827 ¥1,159
May 2001 ¥842 ¥1,180
April 2001 ¥834 ¥1,169
March 2001 ¥678 ¥950
February 2001 ¥626 ¥882
January 2001 ¥682 ¥960

6923.T

Price: ¥2,902

52 week price:
2256.00
3075.00

5-year range yield:
1.29%
2.27%

Forward Dividend Yield: 1.93%

Payout Ratio: 34.98%

Payout Ratio Range:
21.40%
35.42%

Dividend Per Share: 56.00 JPY

Earnings Per Share: 162.42 JPY

P/E Ratio: 18.74

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 454.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 3.70%

DGR5: 2.44%

DGR10: 6.32%

DGR20: 7.51%

Links: