CHUNGTAI RESOURCE Technology CORP. ( 6923.TW) - Price History
Monthly price history for 6923.TW (CHUNGTAI RESOURCE Technology CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$75.70 | NT$75.70 |
| July 2026 | NT$77.10 | NT$77.10 |
| June 2026 | NT$74.20 | NT$74.20 |
| May 2026 | NT$74.66 | NT$77.60 |
| April 2026 | NT$82.26 | NT$85.50 |
| March 2026 | NT$72.73 | NT$75.60 |
| February 2026 | NT$88.80 | NT$92.30 |
| January 2026 | NT$91.40 | NT$95 |
| December 2025 | NT$98.61 | NT$102.50 |
| November 2025 | NT$98.61 | NT$102.50 |
| October 2025 | NT$95.63 | NT$99.40 |
| September 2025 | NT$110.16 | NT$114.50 |
| August 2025 | NT$101.02 | NT$105 |
| July 2025 | NT$100.05 | NT$104 |
| June 2025 | NT$74.01 | NT$80.50 |
| May 2025 | NT$69.14 | NT$75.20 |
| April 2025 | NT$67.76 | NT$73.70 |
| March 2025 | NT$72.17 | NT$78.50 |
| February 2025 | NT$71.34 | NT$77.60 |
| January 2025 | NT$70.24 | NT$76.40 |
| December 2024 | NT$73.73 | NT$80.20 |
| November 2024 | NT$79.43 | NT$86.40 |
| October 2024 | NT$83.85 | NT$91.20 |
| September 2024 | NT$83.48 | NT$90.80 |
| August 2024 | NT$95.15 | NT$103.50 |
| July 2024 | NT$91.94 | NT$100 |
| June 2024 | NT$100.19 | NT$112 |
| May 2024 | NT$91.24 | NT$102 |
| April 2024 | NT$94.82 | NT$106 |
| March 2024 | NT$89.46 | NT$100 |
| February 2024 | NT$95.27 | NT$106.50 |
| January 2024 | NT$93.48 | NT$104.50 |
| December 2023 | NT$96.61 | NT$108 |
| November 2023 | NT$98.40 | NT$110 |
| October 2023 | NT$87.13 | NT$97.40 |
| September 2023 | NT$96.61 | NT$108 |
| August 2023 | NT$95.72 | NT$107 |
| July 2023 | NT$100.19 | NT$112 |
| June 2023 | NT$103.22 | NT$117.50 |
| May 2023 | NT$102.35 | NT$116.50 |
| April 2023 | NT$116.84 | NT$133 |
| March 2023 | NT$105.42 | NT$120 |
6923.TW
Price: NT$75.70
52 week price:
Earnings Per Share: 3.03 TWD
P/E Ratio: 24.65
Exchange: TAI
Sector: Industrials
Industry: Waste Management
Market Capitalization: 6.8 billion