VETNOSTRUM ANIMAL HEALTH CO LTD ( 6936.TW) - Price History
Monthly price history for 6936.TW (VETNOSTRUM ANIMAL HEALTH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$32.10 | NT$32.10 |
| July 2026 | NT$31.80 | NT$31.80 |
| June 2026 | NT$32.75 | NT$32.75 |
| May 2026 | NT$31.45 | NT$32.90 |
| April 2026 | NT$32.79 | NT$34.30 |
| March 2026 | NT$32.79 | NT$34.30 |
| February 2026 | NT$34.51 | NT$36.10 |
| January 2026 | NT$34.37 | NT$35.95 |
| December 2025 | NT$34.56 | NT$36.15 |
| November 2025 | NT$32.98 | NT$34.50 |
| October 2025 | NT$33.84 | NT$35.40 |
| September 2025 | NT$33.46 | NT$35 |
| August 2025 | NT$34.32 | NT$35.90 |
| July 2025 | NT$35.47 | NT$37.10 |
| June 2025 | NT$35.12 | NT$38.40 |
| May 2025 | NT$34.52 | NT$37.75 |
| April 2025 | NT$35.48 | NT$38.80 |
| March 2025 | NT$43.67 | NT$47.75 |
| February 2025 | NT$35.12 | NT$38.40 |
| January 2025 | NT$32.92 | NT$36 |
| December 2024 | NT$32.92 | NT$36 |
| November 2024 | NT$33.97 | NT$37.15 |
| October 2024 | NT$34.38 | NT$37.60 |
| September 2024 | NT$34.84 | NT$38.10 |
| August 2024 | NT$31.46 | NT$34.40 |
| July 2024 | NT$32.60 | NT$35.65 |
| June 2024 | NT$32.23 | NT$36.30 |
| May 2024 | NT$32.41 | NT$36.50 |
| April 2024 | NT$32.41 | NT$36.50 |
| March 2024 | NT$33.12 | NT$37.30 |
| February 2024 | NT$34.63 | NT$39 |
| January 2024 | NT$34.14 | NT$38.45 |
| December 2023 | NT$34.72 | NT$39.10 |
| November 2023 | NT$32.99 | NT$37.15 |
| October 2023 | NT$32.77 | NT$36.90 |
| September 2023 | NT$34.50 | NT$38.85 |
| August 2023 | NT$34.27 | NT$38.60 |
| July 2023 | NT$31.61 | NT$35.60 |
| June 2023 | NT$31.63 | NT$36.80 |
| May 2023 | NT$30.08 | NT$35 |
| April 2023 | NT$31.07 | NT$36.15 |
| March 2023 | NT$31.20 | NT$36.30 |
6936.TW
Price: NT$32.10
52 week price:
Earnings Per Share: 1.89 TWD
P/E Ratio: 16.90
Exchange: TAI
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.3 billion