FURUKAWA BATTERY CO - Price History
Monthly price history for 6937.T (FURUKAWA BATTERY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,125 | ¥1,125 |
| April 2024 | ¥1,047 | ¥1,047 |
| March 2024 | ¥1,031 | ¥1,031 |
| February 2024 | ¥972 | ¥992 |
| January 2024 | ¥902 | ¥921 |
| December 2023 | ¥855 | ¥873 |
| November 2023 | ¥874 | ¥892 |
| October 2023 | ¥867 | ¥885 |
| September 2023 | ¥955 | ¥975 |
| August 2023 | ¥951 | ¥971 |
| July 2023 | ¥995 | ¥1,016 |
| June 2023 | ¥1,021 | ¥1,042 |
| May 2023 | ¥1,026 | ¥1,047 |
| April 2023 | ¥1,117 | ¥1,140 |
| March 2023 | ¥1,047 | ¥1,069 |
| February 2023 | ¥1,090 | ¥1,133 |
| January 2023 | ¥1,031 | ¥1,071 |
| December 2022 | ¥1,047 | ¥1,088 |
| November 2022 | ¥1,081 | ¥1,123 |
| October 2022 | ¥1,012 | ¥1,052 |
| September 2022 | ¥1,081 | ¥1,123 |
| August 2022 | ¥1,118 | ¥1,162 |
| July 2022 | ¥1,153 | ¥1,198 |
| June 2022 | ¥1,171 | ¥1,217 |
| May 2022 | ¥1,152 | ¥1,197 |
| April 2022 | ¥1,161 | ¥1,207 |
| March 2022 | ¥1,236 | ¥1,284 |
| February 2022 | ¥1,222 | ¥1,292 |
| January 2022 | ¥1,204 | ¥1,273 |
| December 2021 | ¥1,338 | ¥1,414 |
| November 2021 | ¥1,384 | ¥1,463 |
| October 2021 | ¥1,498 | ¥1,584 |
| September 2021 | ¥1,443 | ¥1,525 |
| August 2021 | ¥1,530 | ¥1,617 |
| July 2021 | ¥1,543 | ¥1,631 |
| June 2021 | ¥1,502 | ¥1,588 |
| May 2021 | ¥1,478 | ¥1,562 |
| April 2021 | ¥1,529 | ¥1,616 |
| March 2021 | ¥1,616 | ¥1,708 |
| February 2021 | ¥1,446 | ¥1,542 |
| January 2021 | ¥1,441 | ¥1,537 |
| December 2020 | ¥1,733 | ¥1,848 |
| November 2020 | ¥1,590 | ¥1,696 |
| October 2020 | ¥1,003 | ¥1,070 |
| September 2020 | ¥991 | ¥1,057 |
| August 2020 | ¥1,043 | ¥1,113 |
| July 2020 | ¥977 | ¥1,042 |
| June 2020 | ¥1,234 | ¥1,316 |
| May 2020 | ¥563 | ¥601 |
| April 2020 | ¥524 | ¥559 |
| March 2020 | ¥511 | ¥545 |
| February 2020 | ¥556 | ¥607 |
| January 2020 | ¥684 | ¥747 |
| December 2019 | ¥766 | ¥836 |
| November 2019 | ¥717 | ¥782 |
| October 2019 | ¥617 | ¥673 |
| September 2019 | ¥555 | ¥606 |
| August 2019 | ¥525 | ¥573 |
| July 2019 | ¥597 | ¥652 |
| June 2019 | ¥590 | ¥644 |
| May 2019 | ¥564 | ¥616 |
| April 2019 | ¥608 | ¥664 |
| March 2019 | ¥640 | ¥698 |
| February 2019 | ¥673 | ¥746 |
| January 2019 | ¥626 | ¥694 |
| December 2018 | ¥603 | ¥668 |
| November 2018 | ¥748 | ¥829 |
| October 2018 | ¥766 | ¥849 |
| September 2018 | ¥805 | ¥892 |
| August 2018 | ¥798 | ¥884 |
| July 2018 | ¥828 | ¥918 |
| June 2018 | ¥775 | ¥859 |
| May 2018 | ¥824 | ¥913 |
| April 2018 | ¥894 | ¥991 |
| March 2018 | ¥891 | ¥988 |
| February 2018 | ¥924 | ¥1,035 |
| January 2018 | ¥1,002 | ¥1,122 |
| December 2017 | ¥1,025 | ¥1,148 |
| November 2017 | ¥949 | ¥1,063 |
| October 2017 | ¥1,089 | ¥1,220 |
| September 2017 | ¥1,102 | ¥1,234 |
| August 2017 | ¥840 | ¥941 |
| July 2017 | ¥822 | ¥921 |
| June 2017 | ¥704 | ¥788 |
| May 2017 | ¥692 | ¥775 |
| April 2017 | ¥643 | ¥720 |
| March 2017 | ¥680 | ¥762 |
| February 2017 | ¥686 | ¥777 |
| January 2017 | ¥662 | ¥750 |
| December 2016 | ¥656 | ¥743 |
| November 2016 | ¥714 | ¥809 |
| October 2016 | ¥657 | ¥744 |
| September 2016 | ¥571 | ¥647 |
| August 2016 | ¥506 | ¥573 |
| July 2016 | ¥549 | ¥622 |
| June 2016 | ¥549 | ¥622 |
| May 2016 | ¥587 | ¥665 |
| April 2016 | ¥590 | ¥668 |
| March 2016 | ¥563 | ¥638 |
| February 2016 | ¥527 | ¥604 |
| January 2016 | ¥608 | ¥697 |
| December 2015 | ¥699 | ¥802 |
| November 2015 | ¥689 | ¥790 |
| October 2015 | ¥745 | ¥854 |
| September 2015 | ¥624 | ¥716 |
| August 2015 | ¥680 | ¥780 |
| July 2015 | ¥783 | ¥898 |
| June 2015 | ¥725 | ¥832 |
| May 2015 | ¥746 | ¥855 |
| April 2015 | ¥771 | ¥884 |
| March 2015 | ¥795 | ¥912 |
| February 2015 | ¥822 | ¥950 |
| January 2015 | ¥839 | ¥970 |
| December 2014 | ¥892 | ¥1,031 |
| November 2014 | ¥982 | ¥1,135 |
| October 2014 | ¥813 | ¥940 |
| September 2014 | ¥1,016 | ¥1,175 |
| August 2014 | ¥683 | ¥790 |
| July 2014 | ¥591 | ¥683 |
| June 2014 | ¥619 | ¥715 |
| May 2014 | ¥567 | ¥655 |
| April 2014 | ¥606 | ¥700 |
| March 2014 | ¥619 | ¥715 |
| February 2014 | ¥624 | ¥728 |
| January 2014 | ¥637 | ¥743 |
| December 2013 | ¥517 | ¥603 |
| November 2013 | ¥483 | ¥563 |
| October 2013 | ¥490 | ¥571 |
| September 2013 | ¥452 | ¥527 |
| August 2013 | ¥435 | ¥507 |
| July 2013 | ¥462 | ¥539 |
| June 2013 | ¥448 | ¥522 |
| May 2013 | ¥491 | ¥573 |
| April 2013 | ¥470 | ¥548 |
| March 2013 | ¥473 | ¥552 |
| February 2013 | ¥465 | ¥548 |
| January 2013 | ¥422 | ¥497 |
| December 2012 | ¥454 | ¥535 |
| November 2012 | ¥449 | ¥529 |
| October 2012 | ¥291 | ¥343 |
| September 2012 | ¥301 | ¥355 |
| August 2012 | ¥334 | ¥394 |
| July 2012 | ¥359 | ¥423 |
| June 2012 | ¥387 | ¥456 |
| May 2012 | ¥373 | ¥439 |
| April 2012 | ¥383 | ¥451 |
| March 2012 | ¥417 | ¥491 |
| February 2012 | ¥326 | ¥388 |
| January 2012 | ¥318 | ¥379 |
| December 2011 | ¥286 | ¥340 |
| November 2011 | ¥297 | ¥354 |
| October 2011 | ¥333 | ¥396 |
| September 2011 | ¥339 | ¥404 |
| August 2011 | ¥379 | ¥451 |
| July 2011 | ¥434 | ¥516 |
| June 2011 | ¥483 | ¥575 |
| May 2011 | ¥483 | ¥575 |
| April 2011 | ¥556 | ¥662 |
| March 2011 | ¥423 | ¥504 |
| February 2011 | ¥473 | ¥569 |
| January 2011 | ¥463 | ¥557 |
| December 2010 | ¥441 | ¥530 |
| November 2010 | ¥447 | ¥537 |
| October 2010 | ¥428 | ¥515 |
| September 2010 | ¥442 | ¥531 |
| August 2010 | ¥457 | ¥550 |
| July 2010 | ¥477 | ¥573 |
| June 2010 | ¥490 | ¥589 |
| May 2010 | ¥516 | ¥621 |
| April 2010 | ¥650 | ¥782 |
| March 2010 | ¥587 | ¥706 |
| February 2010 | ¥598 | ¥720 |
| January 2010 | ¥574 | ¥691 |
| December 2009 | ¥577 | ¥695 |
| November 2009 | ¥543 | ¥654 |
| October 2009 | ¥674 | ¥812 |
| September 2009 | ¥659 | ¥794 |
| August 2009 | ¥745 | ¥897 |
| July 2009 | ¥719 | ¥866 |
| June 2009 | ¥771 | ¥928 |
| May 2009 | ¥761 | ¥916 |
| April 2009 | ¥741 | ¥892 |
| March 2009 | ¥674 | ¥812 |
| February 2009 | ¥667 | ¥803 |
| January 2009 | ¥584 | ¥703 |
| December 2008 | ¥801 | ¥964 |
| November 2008 | ¥738 | ¥889 |
| October 2008 | ¥434 | ¥523 |
| September 2008 | ¥551 | ¥664 |
| August 2008 | ¥703 | ¥846 |
| July 2008 | ¥854 | ¥1,028 |
| June 2008 | ¥1,051 | ¥1,266 |
| May 2008 | ¥507 | ¥610 |
| April 2008 | ¥343 | ¥413 |
| March 2008 | ¥343 | ¥413 |
| February 2008 | ¥345 | ¥415 |
| January 2008 | ¥178 | ¥214 |
| December 2007 | ¥154 | ¥185 |
| November 2007 | ¥161 | ¥194 |
| October 2007 | ¥195 | ¥235 |
| September 2007 | ¥135 | ¥163 |
| August 2007 | ¥149 | ¥180 |
| July 2007 | ¥176 | ¥212 |
| June 2007 | ¥185 | ¥223 |
| May 2007 | ¥169 | ¥204 |
| April 2007 | ¥174 | ¥210 |
| March 2007 | ¥173 | ¥208 |
| February 2007 | ¥179 | ¥215 |
| January 2007 | ¥184 | ¥222 |
| December 2006 | ¥176 | ¥212 |
| November 2006 | ¥189 | ¥227 |
| October 2006 | ¥200 | ¥241 |
| September 2006 | ¥212 | ¥255 |
| August 2006 | ¥209 | ¥252 |
| July 2006 | ¥196 | ¥236 |
| June 2006 | ¥213 | ¥257 |
| May 2006 | ¥223 | ¥268 |
| April 2006 | ¥245 | ¥295 |
| March 2006 | ¥238 | ¥286 |
| February 2006 | ¥232 | ¥279 |
| January 2006 | ¥261 | ¥314 |
| December 2005 | ¥271 | ¥326 |
| November 2005 | ¥240 | ¥289 |
| October 2005 | ¥233 | ¥281 |
| September 2005 | ¥231 | ¥278 |
| August 2005 | ¥217 | ¥261 |
| July 2005 | ¥227 | ¥273 |
| June 2005 | ¥222 | ¥267 |
| May 2005 | ¥218 | ¥262 |
| April 2005 | ¥225 | ¥271 |
| March 2005 | ¥233 | ¥280 |
| February 2005 | ¥252 | ¥304 |
| January 2005 | ¥264 | ¥318 |
| December 2004 | ¥204 | ¥246 |
| November 2004 | ¥215 | ¥259 |
| October 2004 | ¥197 | ¥237 |
| September 2004 | ¥155 | ¥187 |
| August 2004 | ¥161 | ¥194 |
| July 2004 | ¥160 | ¥193 |
| June 2004 | ¥164 | ¥198 |
| May 2004 | ¥164 | ¥197 |
| April 2004 | ¥173 | ¥208 |
| March 2004 | ¥179 | ¥215 |
| February 2004 | ¥168 | ¥202 |
| January 2004 | ¥162 | ¥195 |
| December 2003 | ¥157 | ¥189 |
| November 2003 | ¥171 | ¥206 |
| October 2003 | ¥170 | ¥205 |
| September 2003 | ¥173 | ¥208 |
| August 2003 | ¥175 | ¥211 |
| July 2003 | ¥180 | ¥217 |
| June 2003 | ¥181 | ¥218 |
| May 2003 | ¥164 | ¥197 |
| April 2003 | ¥155 | ¥187 |
| March 2003 | ¥149 | ¥180 |
| February 2003 | ¥158 | ¥190 |
| January 2003 | ¥152 | ¥183 |
| December 2002 | ¥155 | ¥187 |
| November 2002 | ¥167 | ¥201 |
| October 2002 | ¥175 | ¥211 |
| September 2002 | ¥182 | ¥219 |
| August 2002 | ¥179 | ¥215 |
| July 2002 | ¥171 | ¥206 |
| June 2002 | ¥169 | ¥203 |
| May 2002 | ¥205 | ¥247 |
| April 2002 | ¥186 | ¥224 |
| March 2002 | ¥199 | ¥240 |
| February 2002 | ¥183 | ¥220 |
| January 2002 | ¥179 | ¥215 |
| December 2001 | ¥187 | ¥225 |
| November 2001 | ¥184 | ¥221 |
| October 2001 | ¥199 | ¥240 |
| September 2001 | ¥168 | ¥202 |
| August 2001 | ¥198 | ¥239 |
| July 2001 | ¥203 | ¥245 |
| June 2001 | ¥216 | ¥260 |
| May 2001 | ¥204 | ¥246 |
| April 2001 | ¥202 | ¥243 |
| March 2001 | ¥193 | ¥232 |
| February 2001 | ¥193 | ¥232 |
| January 2001 | ¥194 | ¥234 |
6937.T
Price: ¥1,125
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 26.20%
Payout Ratio Range:
Dividend Per Share: 21.00 JPY
Earnings Per Share: 80.08 JPY
P/E Ratio: 18.87
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 33.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 16.14%
DGR5: 15.32%
DGR10: 13.12%