Gus Technology Co., Ltd. ( 6940.TWO) - Price History
Monthly price history for 6940.TWO (Gus Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$26.90 | NT$26.90 |
| May 2026 | NT$28.90 | NT$28.90 |
| April 2026 | NT$21.10 | NT$21.10 |
| March 2026 | NT$23.50 | NT$23.50 |
| February 2026 | NT$21.95 | NT$21.95 |
| January 2026 | NT$26.80 | NT$26.80 |
| December 2025 | NT$29.10 | NT$29.10 |
| November 2025 | NT$31.25 | NT$31.25 |
| October 2025 | NT$29.90 | NT$29.90 |
| September 2025 | NT$35.15 | NT$35.15 |
| August 2025 | NT$41.40 | NT$41.40 |
| July 2025 | NT$29.65 | NT$29.65 |
| June 2025 | NT$27.90 | NT$27.90 |
| May 2025 | NT$24.20 | NT$24.20 |
| April 2025 | NT$24.95 | NT$24.95 |
| March 2025 | NT$24.35 | NT$24.35 |
| February 2025 | NT$29.45 | NT$29.45 |
| January 2025 | NT$26.80 | NT$26.80 |
| December 2024 | NT$27.85 | NT$27.85 |
| November 2024 | NT$30 | NT$30 |
| October 2024 | NT$31.20 | NT$31.20 |
| September 2024 | NT$33.05 | NT$33.05 |
| August 2024 | NT$28.90 | NT$28.90 |
| July 2024 | NT$31 | NT$31 |
| June 2024 | NT$37.70 | NT$37.70 |
| May 2024 | NT$38.25 | NT$38.25 |
| April 2024 | NT$40.80 | NT$40.80 |
| March 2024 | NT$45.55 | NT$45.55 |
| February 2024 | NT$46.45 | NT$46.45 |
| January 2024 | NT$40.05 | NT$40.05 |
| December 2023 | NT$37.10 | NT$37.10 |
| November 2023 | NT$39.95 | NT$39.95 |
| October 2023 | NT$41.05 | NT$41.05 |
| September 2023 | NT$44.15 | NT$44.15 |
| August 2023 | NT$53.70 | NT$53.70 |
| July 2023 | NT$56.60 | NT$56.60 |
| June 2023 | NT$59.50 | NT$59.50 |
| May 2023 | NT$38.10 | NT$38.10 |
6940.TWO
Price: NT$26.90
52 week price:
Earnings Per Share: -2.70 TWD
P/E Ratio: -8.37
Exchange: TWO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 6.8 billion