Mega Union Technology Inc. ( 6944.TW) - Price History
Monthly price history for 6944.TW (Mega Union Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$743 | NT$743 |
| July 2026 | NT$721 | NT$721 |
| June 2026 | NT$735.41 | NT$977 |
| May 2026 | NT$712.08 | NT$946 |
| April 2026 | NT$679.71 | NT$903 |
| March 2026 | NT$571.32 | NT$759 |
| February 2026 | NT$576.59 | NT$766 |
| January 2026 | NT$525.40 | NT$698 |
| December 2025 | NT$520.89 | NT$692 |
| November 2025 | NT$411.74 | NT$547 |
| October 2025 | NT$436.58 | NT$580 |
| September 2025 | NT$396.69 | NT$527 |
| August 2025 | NT$438.84 | NT$583 |
| July 2025 | NT$320.28 | NT$425.50 |
| June 2025 | NT$315.44 | NT$431.50 |
| May 2025 | NT$290.22 | NT$397 |
| April 2025 | NT$286.20 | NT$391.50 |
| March 2025 | NT$303.38 | NT$415 |
| February 2025 | NT$316.54 | NT$433 |
| January 2025 | NT$324.22 | NT$443.50 |
| December 2024 | NT$272.31 | NT$372.50 |
| November 2024 | NT$263.54 | NT$360.50 |
| October 2024 | NT$269.39 | NT$368.50 |
| September 2024 | NT$256.60 | NT$351 |
| August 2024 | NT$269.39 | NT$368.50 |
| July 2024 | NT$271.81 | NT$409 |
| June 2024 | NT$212.50 | NT$327 |
| May 2024 | NT$204.05 | NT$314 |
| April 2024 | NT$232.32 | NT$357.50 |
| March 2024 | NT$242.39 | NT$373 |
| February 2024 | NT$153.36 | NT$236 |
| January 2024 | NT$135.82 | NT$209 |
| December 2023 | NT$107.22 | NT$165 |
| November 2023 | NT$109.50 | NT$168.50 |
| October 2023 | NT$87.40 | NT$134.50 |
| September 2023 | NT$90.98 | NT$140 |
| August 2023 | NT$90.33 | NT$139 |
| July 2023 | NT$85.18 | NT$133 |
| June 2023 | NT$66.92 | NT$104.50 |
| May 2023 | NT$60.20 | NT$94 |
| April 2023 | NT$63.79 | NT$99.60 |
6944.TW
Price: NT$743
Dividend Yield: 1.83%
Forward Dividend Yield: 1.72%
Dividend Per Share: 13.08 TWD
Earnings Per Share: 24.17 TWD
P/E Ratio: 27.43
Exchange: TAI
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 66.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1