FANUC CORPORATION - Price History
Monthly price history for 6954.T (FANUC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,597 | ¥4,597 |
| April 2024 | ¥4,627 | ¥4,627 |
| March 2024 | ¥4,187 | ¥4,187 |
| February 2024 | ¥4,372 | ¥4,372 |
| January 2024 | ¥4,117 | ¥4,117 |
| December 2023 | ¥4,147 | ¥4,147 |
| November 2023 | ¥4,114 | ¥4,114 |
| October 2023 | ¥3,653 | ¥3,653 |
| September 2023 | ¥3,893 | ¥3,893 |
| August 2023 | ¥4,110 | ¥4,153 |
| July 2023 | ¥4,303 | ¥4,348 |
| June 2023 | ¥4,980 | ¥5,032 |
| May 2023 | ¥4,748 | ¥4,798 |
| April 2023 | ¥4,541 | ¥4,589 |
| March 2023 | ¥4,711 | ¥4,760 |
| February 2023 | ¥4,533 | ¥4,634 |
| January 2023 | ¥4,481 | ¥4,581 |
| December 2022 | ¥3,880 | ¥3,967 |
| November 2022 | ¥3,984 | ¥4,073 |
| October 2022 | ¥3,840 | ¥3,926 |
| September 2022 | ¥3,964 | ¥4,052 |
| August 2022 | ¥4,353 | ¥4,507 |
| July 2022 | ¥4,409 | ¥4,565 |
| June 2022 | ¥4,103 | ¥4,248 |
| May 2022 | ¥4,077 | ¥4,221 |
| April 2022 | ¥3,895 | ¥4,033 |
| March 2022 | ¥4,181 | ¥4,329 |
| February 2022 | ¥4,042 | ¥4,231 |
| January 2022 | ¥4,291 | ¥4,492 |
| December 2021 | ¥4,658 | ¥4,876 |
| November 2021 | ¥4,250 | ¥4,449 |
| October 2021 | ¥4,262 | ¥4,462 |
| September 2021 | ¥4,693 | ¥4,913 |
| August 2021 | ¥4,539 | ¥4,798 |
| July 2021 | ¥4,613 | ¥4,876 |
| June 2021 | ¥5,070 | ¥5,359 |
| May 2021 | ¥4,976 | ¥5,260 |
| April 2021 | ¥4,763 | ¥5,035 |
| March 2021 | ¥4,954 | ¥5,237 |
| February 2021 | ¥4,945 | ¥5,268 |
| January 2021 | ¥5,138 | ¥5,473 |
| December 2020 | ¥4,761 | ¥5,072 |
| November 2020 | ¥4,762 | ¥5,073 |
| October 2020 | ¥4,140 | ¥4,410 |
| September 2020 | ¥3,777 | ¥4,024 |
| August 2020 | ¥3,478 | ¥3,721 |
| July 2020 | ¥3,309 | ¥3,541 |
| June 2020 | ¥3,600 | ¥3,852 |
| May 2020 | ¥3,592 | ¥3,843 |
| April 2020 | ¥3,333 | ¥3,566 |
| March 2020 | ¥2,739 | ¥2,931 |
| February 2020 | ¥3,343 | ¥3,594 |
| January 2020 | ¥3,781 | ¥4,064 |
| December 2019 | ¥3,782 | ¥4,066 |
| November 2019 | ¥3,889 | ¥4,181 |
| October 2019 | ¥4,019 | ¥4,320 |
| September 2019 | ¥3,784 | ¥4,068 |
| August 2019 | ¥3,412 | ¥3,691 |
| July 2019 | ¥3,611 | ¥3,906 |
| June 2019 | ¥3,685 | ¥3,986 |
| May 2019 | ¥3,416 | ¥3,695 |
| April 2019 | ¥3,841 | ¥4,155 |
| March 2019 | ¥3,491 | ¥3,776 |
| February 2019 | ¥3,377 | ¥3,688 |
| January 2019 | ¥3,362 | ¥3,672 |
| December 2018 | ¥3,053 | ¥3,334 |
| November 2018 | ¥3,551 | ¥3,878 |
| October 2018 | ¥3,614 | ¥3,947 |
| September 2018 | ¥3,923 | ¥4,284 |
| August 2018 | ¥3,927 | ¥4,355 |
| July 2018 | ¥3,953 | ¥4,384 |
| June 2018 | ¥3,968 | ¥4,401 |
| May 2018 | ¥4,196 | ¥4,654 |
| April 2018 | ¥4,248 | ¥4,712 |
| March 2018 | ¥4,862 | ¥5,392 |
| February 2018 | ¥4,870 | ¥5,462 |
| January 2018 | ¥5,256 | ¥5,895 |
| December 2017 | ¥4,825 | ¥5,412 |
| November 2017 | ¥4,983 | ¥5,589 |
| October 2017 | ¥4,702 | ¥5,274 |
| September 2017 | ¥4,064 | ¥4,558 |
| August 2017 | ¥3,761 | ¥4,268 |
| July 2017 | ¥3,977 | ¥4,513 |
| June 2017 | ¥3,816 | ¥4,331 |
| May 2017 | ¥3,837 | ¥4,354 |
| April 2017 | ¥3,993 | ¥4,531 |
| March 2017 | ¥4,022 | ¥4,564 |
| February 2017 | ¥3,864 | ¥4,425 |
| January 2017 | ¥3,871 | ¥4,433 |
| December 2016 | ¥3,460 | ¥3,963 |
| November 2016 | ¥3,371 | ¥3,861 |
| October 2016 | ¥3,437 | ¥3,936 |
| September 2016 | ¥2,970 | ¥3,402 |
| August 2016 | ¥3,045 | ¥3,526 |
| July 2016 | ¥2,992 | ¥3,465 |
| June 2016 | ¥2,856 | ¥3,307 |
| May 2016 | ¥2,933 | ¥3,396 |
| April 2016 | ¥2,850 | ¥3,301 |
| March 2016 | ¥3,020 | ¥3,497 |
| February 2016 | ¥2,833 | ¥3,320 |
| January 2016 | ¥2,698 | ¥3,162 |
| December 2015 | ¥3,598 | ¥4,216 |
| November 2015 | ¥3,741 | ¥4,384 |
| October 2015 | ¥3,679 | ¥4,311 |
| September 2015 | ¥3,126 | ¥3,663 |
| August 2015 | ¥3,316 | ¥3,943 |
| July 2015 | ¥3,478 | ¥4,136 |
| June 2015 | ¥4,218 | ¥5,016 |
| May 2015 | ¥4,632 | ¥5,508 |
| April 2015 | ¥4,461 | ¥5,305 |
| March 2015 | ¥4,415 | ¥5,250 |
| February 2015 | ¥3,787 | ¥4,589 |
| January 2015 | ¥3,283 | ¥3,978 |
| December 2014 | ¥3,292 | ¥3,989 |
| November 2014 | ¥3,305 | ¥4,004 |
| October 2014 | ¥3,156 | ¥3,824 |
| September 2014 | ¥3,270 | ¥3,962 |
| August 2014 | ¥2,851 | ¥3,480 |
| July 2014 | ¥2,947 | ¥3,598 |
| June 2014 | ¥2,862 | ¥3,494 |
| May 2014 | ¥2,838 | ¥3,464 |
| April 2014 | ¥3,015 | ¥3,680 |
| March 2014 | ¥2,983 | ¥3,641 |
| February 2014 | ¥2,878 | ¥3,531 |
| January 2014 | ¥2,733 | ¥3,354 |
| December 2013 | ¥3,138 | ¥3,850 |
| November 2013 | ¥2,810 | ¥3,448 |
| October 2013 | ¥2,562 | ¥3,144 |
| September 2013 | ¥2,642 | ¥3,242 |
| August 2013 | ¥2,435 | ¥3,002 |
| July 2013 | ¥2,411 | ¥2,972 |
| June 2013 | ¥2,333 | ¥2,876 |
| May 2013 | ¥2,473 | ¥3,048 |
| April 2013 | ¥2,385 | ¥2,940 |
| March 2013 | ¥2,351 | ¥2,898 |
| February 2013 | ¥2,309 | ¥2,862 |
| January 2013 | ¥2,299 | ¥2,850 |
| December 2012 | ¥2,569 | ¥3,184 |
| November 2012 | ¥2,243 | ¥2,780 |
| October 2012 | ¥2,051 | ¥2,542 |
| September 2012 | ¥2,030 | ¥2,516 |
| August 2012 | ¥2,047 | ¥2,558 |
| July 2012 | ¥1,958 | ¥2,446 |
| June 2012 | ¥2,073 | ¥2,590 |
| May 2012 | ¥2,164 | ¥2,704 |
| April 2012 | ¥2,175 | ¥2,718 |
| March 2012 | ¥2,350 | ¥2,936 |
| February 2012 | ¥2,343 | ¥2,946 |
| January 2012 | ¥2,037 | ¥2,562 |
| December 2011 | ¥1,874 | ¥2,356 |
| November 2011 | ¥1,951 | ¥2,454 |
| October 2011 | ¥2,056 | ¥2,586 |
| September 2011 | ¥1,722 | ¥2,166 |
| August 2011 | ¥1,976 | ¥2,512 |
| July 2011 | ¥2,299 | ¥2,922 |
| June 2011 | ¥2,106 | ¥2,676 |
| May 2011 | ¥1,965 | ¥2,498 |
| April 2011 | ¥2,117 | ¥2,690 |
| March 2011 | ¥1,981 | ¥2,518 |
| February 2011 | ¥1,979 | ¥2,536 |
| January 2011 | ¥2,023 | ¥2,592 |
| December 2010 | ¥1,946 | ¥2,494 |
| November 2010 | ¥1,871 | ¥2,398 |
| October 2010 | ¥1,818 | ¥2,330 |
| September 2010 | ¥1,659 | ¥2,126 |
| August 2010 | ¥1,397 | ¥1,804 |
| July 2010 | ¥1,581 | ¥2,042 |
| June 2010 | ¥1,570 | ¥2,028 |
| May 2010 | ¥1,488 | ¥1,922 |
| April 2010 | ¥1,730 | ¥2,234 |
| March 2010 | ¥1,536 | ¥1,984 |
| February 2010 | ¥1,338 | ¥1,736 |
| January 2010 | ¥1,335 | ¥1,732 |
| December 2009 | ¥1,330 | ¥1,726 |
| November 2009 | ¥1,101 | ¥1,428 |
| October 2009 | ¥1,189 | ¥1,542 |
| September 2009 | ¥1,241 | ¥1,610 |
| August 2009 | ¥1,168 | ¥1,518 |
| July 2009 | ¥1,196 | ¥1,554 |
| June 2009 | ¥1,194 | ¥1,552 |
| May 2009 | ¥1,179 | ¥1,532 |
| April 2009 | ¥1,088 | ¥1,414 |
| March 2009 | ¥1,020 | ¥1,326 |
| February 2009 | ¥993 | ¥1,300 |
| January 2009 | ¥834 | ¥1,092 |
| December 2008 | ¥960 | ¥1,258 |
| November 2008 | ¥899 | ¥1,178 |
| October 2008 | ¥971 | ¥1,272 |
| September 2008 | ¥1,182 | ¥1,548 |
| August 2008 | ¥1,242 | ¥1,644 |
| July 2008 | ¥1,303 | ¥1,724 |
| June 2008 | ¥1,567 | ¥2,074 |
| May 2008 | ¥1,730 | ¥2,290 |
| April 2008 | ¥1,652 | ¥2,186 |
| March 2008 | ¥1,433 | ¥1,896 |
| February 2008 | ¥1,485 | ¥1,984 |
| January 2008 | ¥1,404 | ¥1,876 |
| December 2007 | ¥1,629 | ¥2,176 |
| November 2007 | ¥1,729 | ¥2,310 |
| October 2007 | ¥1,877 | ¥2,508 |
| September 2007 | ¥1,753 | ¥2,342 |
| August 2007 | ¥1,674 | ¥2,254 |
| July 2007 | ¥1,920 | ¥2,586 |
| June 2007 | ¥1,889 | ¥2,544 |
| May 2007 | ¥1,726 | ¥2,324 |
| April 2007 | ¥1,749 | ¥2,356 |
| March 2007 | ¥1,629 | ¥2,194 |
| February 2007 | ¥1,560 | ¥2,116 |
| January 2007 | ¥1,644 | ¥2,230 |
| December 2006 | ¥1,728 | ¥2,344 |
| November 2006 | ¥1,556 | ¥2,110 |
| October 2006 | ¥1,497 | ¥2,030 |
| September 2006 | ¥1,360 | ¥1,844 |
| August 2006 | ¥1,362 | ¥1,862 |
| July 2006 | ¥1,398 | ¥1,912 |
| June 2006 | ¥1,504 | ¥2,056 |
| May 2006 | ¥1,453 | ¥1,986 |
| April 2006 | ¥1,575 | ¥2,154 |
| March 2006 | ¥1,657 | ¥2,266 |
| February 2006 | ¥1,440 | ¥1,980 |
| January 2006 | ¥1,502 | ¥2,066 |
| December 2005 | ¥1,456 | ¥2,002 |
| November 2005 | ¥1,429 | ¥1,966 |
| October 2005 | ¥1,323 | ¥1,820 |
| September 2005 | ¥1,335 | ¥1,836 |
| August 2005 | ¥1,205 | ¥1,664 |
| July 2005 | ¥1,159 | ¥1,600 |
| June 2005 | ¥1,021 | ¥1,410 |
| May 2005 | ¥976 | ¥1,348 |
| April 2005 | ¥898 | ¥1,240 |
| March 2005 | ¥972 | ¥1,342 |
| February 2005 | ¥992 | ¥1,376 |
| January 2005 | ¥1,008 | ¥1,398 |
| December 2004 | ¥966 | ¥1,340 |
| November 2004 | ¥927 | ¥1,286 |
| October 2004 | ¥923 | ¥1,280 |
| September 2004 | ¥836 | ¥1,160 |
| August 2004 | ¥840 | ¥1,168 |
| July 2004 | ¥924 | ¥1,284 |
| June 2004 | ¥937 | ¥1,302 |
| May 2004 | ¥935 | ¥1,300 |
| April 2004 | ¥973 | ¥1,352 |
| March 2004 | ¥940 | ¥1,306 |
| February 2004 | ¥985 | ¥1,372 |
| January 2004 | ¥975 | ¥1,358 |
| December 2003 | ¥922 | ¥1,284 |
| November 2003 | ¥925 | ¥1,288 |
| October 2003 | ¥949 | ¥1,322 |
| September 2003 | ¥972 | ¥1,354 |
| August 2003 | ¥1,104 | ¥1,540 |
| July 2003 | ¥961 | ¥1,340 |
| June 2003 | ¥853 | ¥1,190 |
| May 2003 | ¥774 | ¥1,080 |
| April 2003 | ¥700 | ¥976 |
| March 2003 | ¥737 | ¥1,028 |
| February 2003 | ¥737 | ¥1,030 |
| January 2003 | ¥725 | ¥1,014 |
| December 2002 | ¥751 | ¥1,050 |
| November 2002 | ¥841 | ¥1,176 |
| October 2002 | ¥694 | ¥970 |
| September 2002 | ¥778 | ¥1,088 |
| August 2002 | ¥770 | ¥1,078 |
| July 2002 | ¥750 | ¥1,050 |
| June 2002 | ¥860 | ¥1,204 |
| May 2002 | ¥917 | ¥1,284 |
| April 2002 | ¥1,017 | ¥1,424 |
| March 2002 | ¥992 | ¥1,390 |
| February 2002 | ¥975 | ¥1,368 |
| January 2002 | ¥797 | ¥1,118 |
| December 2001 | ¥796 | ¥1,116 |
| November 2001 | ¥827 | ¥1,160 |
| October 2001 | ¥727 | ¥1,020 |
| September 2001 | ¥643 | ¥902 |
| August 2001 | ¥699 | ¥982 |
| July 2001 | ¥770 | ¥1,082 |
| June 2001 | ¥883 | ¥1,242 |
| May 2001 | ¥909 | ¥1,278 |
| April 2001 | ¥983 | ¥1,382 |
| March 2001 | ¥1,006 | ¥1,414 |
| February 2001 | ¥926 | ¥1,304 |
| January 2001 | ¥1,155 | ¥1,626 |
| December 2000 | ¥1,104 | ¥1,554 |
| November 2000 | ¥1,268 | ¥1,786 |
| October 2000 | ¥1,392 | ¥1,960 |
| September 2000 | ¥1,697 | ¥2,390 |
| August 2000 | ¥1,646 | ¥2,320 |
| July 2000 | ¥1,491 | ¥2,102 |
| June 2000 | ¥1,531 | ¥2,158 |
| May 2000 | ¥1,333 | ¥1,878 |
| April 2000 | ¥1,606 | ¥2,264 |
| March 2000 | ¥1,527 | ¥2,152 |
| February 2000 | ¥1,517 | ¥2,140 |
| January 2000 | ¥1,602 | ¥2,260 |
6954.T
Price: ¥4,597
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 29.99%
Payout Ratio Range:
Dividend Per Share: 43.88 JPY
Earnings Per Share: 140.16 JPY
P/E Ratio: 26.81
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 11.20%
DGR10: 30.00%
DGR20: 30.00%