KYOCERA CORP - Price History
Monthly price history for 6971.T (KYOCERA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,892 | ¥1,892 |
| April 2024 | ¥1,932 | ¥1,932 |
| March 2024 | ¥2,028 | ¥2,028 |
| February 2024 | ¥2,178 | ¥2,204 |
| January 2024 | ¥2,156 | ¥2,182 |
| December 2023 | ¥2,033 | ¥2,058 |
| November 2023 | ¥2,023 | ¥2,048 |
| October 2023 | ¥1,821 | ¥1,844 |
| September 2023 | ¥1,874 | ¥1,897 |
| August 2023 | ¥1,823 | ¥1,870 |
| July 2023 | ¥1,863 | ¥1,911 |
| June 2023 | ¥1,899 | ¥1,948 |
| May 2023 | ¥1,932 | ¥1,982 |
| April 2023 | ¥1,733 | ¥1,778 |
| March 2023 | ¥1,679 | ¥1,722 |
| February 2023 | ¥1,611 | ¥1,677 |
| January 2023 | ¥1,611 | ¥1,676 |
| December 2022 | ¥1,574 | ¥1,638 |
| November 2022 | ¥1,677 | ¥1,745 |
| October 2022 | ¥1,788 | ¥1,860 |
| September 2022 | ¥1,754 | ¥1,825 |
| August 2022 | ¥1,844 | ¥1,944 |
| July 2022 | ¥1,746 | ¥1,842 |
| June 2022 | ¥1,720 | ¥1,814 |
| May 2022 | ¥1,722 | ¥1,817 |
| April 2022 | ¥1,627 | ¥1,716 |
| March 2022 | ¥1,631 | ¥1,720 |
| February 2022 | ¥1,539 | ¥1,645 |
| January 2022 | ¥1,646 | ¥1,759 |
| December 2021 | ¥1,682 | ¥1,797 |
| November 2021 | ¥1,575 | ¥1,683 |
| October 2021 | ¥1,557 | ¥1,664 |
| September 2021 | ¥1,638 | ¥1,750 |
| August 2021 | ¥1,582 | ¥1,712 |
| July 2021 | ¥1,556 | ¥1,684 |
| June 2021 | ¥1,587 | ¥1,717 |
| May 2021 | ¥1,553 | ¥1,680 |
| April 2021 | ¥1,533 | ¥1,659 |
| March 2021 | ¥1,623 | ¥1,756 |
| February 2021 | ¥1,567 | ¥1,714 |
| January 2021 | ¥1,531 | ¥1,675 |
| December 2020 | ¥1,446 | ¥1,582 |
| November 2020 | ¥1,363 | ¥1,491 |
| October 2020 | ¥1,310 | ¥1,433 |
| September 2020 | ¥1,370 | ¥1,499 |
| August 2020 | ¥1,377 | ¥1,522 |
| July 2020 | ¥1,322 | ¥1,461 |
| June 2020 | ¥1,327 | ¥1,466 |
| May 2020 | ¥1,319 | ¥1,458 |
| April 2020 | ¥1,308 | ¥1,445 |
| March 2020 | ¥1,450 | ¥1,602 |
| February 2020 | ¥1,519 | ¥1,699 |
| January 2020 | ¥1,626 | ¥1,818 |
| December 2019 | ¥1,672 | ¥1,870 |
| November 2019 | ¥1,664 | ¥1,862 |
| October 2019 | ¥1,596 | ¥1,786 |
| September 2019 | ¥1,498 | ¥1,676 |
| August 2019 | ¥1,394 | ¥1,579 |
| July 2019 | ¥1,477 | ¥1,672 |
| June 2019 | ¥1,553 | ¥1,759 |
| May 2019 | ¥1,463 | ¥1,656 |
| April 2019 | ¥1,588 | ¥1,798 |
| March 2019 | ¥1,435 | ¥1,625 |
| February 2019 | ¥1,352 | ¥1,535 |
| January 2019 | ¥1,346 | ¥1,528 |
| December 2018 | ¥1,212 | ¥1,377 |
| November 2018 | ¥1,348 | ¥1,531 |
| October 2018 | ¥1,351 | ¥1,534 |
| September 2018 | ¥1,501 | ¥1,705 |
| August 2018 | ¥1,529 | ¥1,752 |
| July 2018 | ¥1,416 | ¥1,622 |
| June 2018 | ¥1,363 | ¥1,562 |
| May 2018 | ¥1,409 | ¥1,614 |
| April 2018 | ¥1,527 | ¥1,750 |
| March 2018 | ¥1,310 | ¥1,501 |
| February 2018 | ¥1,372 | ¥1,588 |
| January 2018 | ¥1,566 | ¥1,813 |
| December 2017 | ¥1,592 | ¥1,843 |
| November 2017 | ¥1,706 | ¥1,975 |
| October 2017 | ¥1,629 | ¥1,886 |
| September 2017 | ¥1,508 | ¥1,746 |
| August 2017 | ¥1,413 | ¥1,650 |
| July 2017 | ¥1,437 | ¥1,678 |
| June 2017 | ¥1,393 | ¥1,626 |
| May 2017 | ¥1,366 | ¥1,595 |
| April 2017 | ¥1,351 | ¥1,578 |
| March 2017 | ¥1,328 | ¥1,550 |
| February 2017 | ¥1,310 | ¥1,544 |
| January 2017 | ¥1,248 | ¥1,471 |
| December 2016 | ¥1,233 | ¥1,453 |
| November 2016 | ¥1,153 | ¥1,359 |
| October 2016 | ¥1,084 | ¥1,278 |
| September 2016 | ¥1,023 | ¥1,206 |
| August 2016 | ¥1,032 | ¥1,229 |
| July 2016 | ¥1,026 | ¥1,223 |
| June 2016 | ¥1,016 | ¥1,210 |
| May 2016 | ¥1,163 | ¥1,385 |
| April 2016 | ¥1,149 | ¥1,368 |
| March 2016 | ¥1,040 | ¥1,239 |
| February 2016 | ¥1,033 | ¥1,243 |
| January 2016 | ¥1,031 | ¥1,240 |
| December 2015 | ¥1,175 | ¥1,414 |
| November 2015 | ¥1,186 | ¥1,427 |
| October 2015 | ¥1,143 | ¥1,376 |
| September 2015 | ¥1,135 | ¥1,365 |
| August 2015 | ¥1,226 | ¥1,489 |
| July 2015 | ¥1,317 | ¥1,599 |
| June 2015 | ¥1,310 | ¥1,591 |
| May 2015 | ¥1,395 | ¥1,694 |
| April 2015 | ¥1,291 | ¥1,568 |
| March 2015 | ¥1,358 | ¥1,648 |
| February 2015 | ¥1,233 | ¥1,510 |
| January 2015 | ¥1,066 | ¥1,306 |
| December 2014 | ¥1,134 | ¥1,389 |
| November 2014 | ¥1,186 | ¥1,453 |
| October 2014 | ¥1,030 | ¥1,261 |
| September 2014 | ¥1,043 | ¥1,278 |
| August 2014 | ¥985 | ¥1,216 |
| July 2014 | ¥1,022 | ¥1,262 |
| June 2014 | ¥974 | ¥1,202 |
| May 2014 | ¥917 | ¥1,132 |
| April 2014 | ¥974 | ¥1,202 |
| March 2014 | ¥942 | ¥1,163 |
| February 2014 | ¥922 | ¥1,148 |
| January 2014 | ¥934 | ¥1,163 |
| December 2013 | ¥1,054 | ¥1,312 |
| November 2013 | ¥1,088 | ¥1,355 |
| October 2013 | ¥1,020 | ¥1,270 |
| September 2013 | ¥1,046 | ¥1,302 |
| August 2013 | ¥1,004 | ¥1,260 |
| July 2013 | ¥991 | ¥1,244 |
| June 2013 | ¥1,006 | ¥1,262 |
| May 2013 | ¥1,006 | ¥1,262 |
| April 2013 | ¥987 | ¥1,239 |
| March 2013 | ¥878 | ¥1,101 |
| February 2013 | ¥798 | ¥1,008 |
| January 2013 | ¥818 | ¥1,034 |
| December 2012 | ¥769 | ¥971 |
| November 2012 | ¥751 | ¥949 |
| October 2012 | ¥694 | ¥876 |
| September 2012 | ¥669 | ¥845 |
| August 2012 | ¥659 | ¥840 |
| July 2012 | ¥608 | ¥775 |
| June 2012 | ¥670 | ¥854 |
| May 2012 | ¥636 | ¥811 |
| April 2012 | ¥771 | ¥982 |
| March 2012 | ¥743 | ¥948 |
| February 2012 | ¥700 | ¥899 |
| January 2012 | ¥633 | ¥812 |
| December 2011 | ¥602 | ¥774 |
| November 2011 | ¥658 | ¥845 |
| October 2011 | ¥682 | ¥876 |
| September 2011 | ¥636 | ¥818 |
| August 2011 | ¥675 | ¥875 |
| July 2011 | ¥796 | ¥1,031 |
| June 2011 | ¥786 | ¥1,019 |
| May 2011 | ¥821 | ¥1,064 |
| April 2011 | ¥857 | ¥1,111 |
| March 2011 | ¥813 | ¥1,054 |
| February 2011 | ¥811 | ¥1,060 |
| January 2011 | ¥816 | ¥1,068 |
| December 2010 | ¥792 | ¥1,036 |
| November 2010 | ¥816 | ¥1,068 |
| October 2010 | ¥768 | ¥1,004 |
| September 2010 | ¥754 | ¥986 |
| August 2010 | ¥677 | ¥892 |
| July 2010 | ¥732 | ¥964 |
| June 2010 | ¥689 | ¥908 |
| May 2010 | ¥752 | ¥991 |
| April 2010 | ¥900 | ¥1,186 |
| March 2010 | ¥864 | ¥1,139 |
| February 2010 | ¥746 | ¥989 |
| January 2010 | ¥773 | ¥1,025 |
| December 2009 | ¥770 | ¥1,021 |
| November 2009 | ¥648 | ¥860 |
| October 2009 | ¥730 | ¥969 |
| September 2009 | ¥785 | ¥1,041 |
| August 2009 | ¥725 | ¥969 |
| July 2009 | ¥713 | ¥952 |
| June 2009 | ¥680 | ¥909 |
| May 2009 | ¥698 | ¥932 |
| April 2009 | ¥713 | ¥952 |
| March 2009 | ¥606 | ¥810 |
| February 2009 | ¥543 | ¥731 |
| January 2009 | ¥545 | ¥735 |
| December 2008 | ¥592 | ¥798 |
| November 2008 | ¥553 | ¥745 |
| October 2008 | ¥523 | ¥705 |
| September 2008 | ¥731 | ¥985 |
| August 2008 | ¥850 | ¥1,154 |
| July 2008 | ¥858 | ¥1,165 |
| June 2008 | ¥921 | ¥1,250 |
| May 2008 | ¥935 | ¥1,269 |
| April 2008 | ¥880 | ¥1,195 |
| March 2008 | ¥771 | ¥1,046 |
| February 2008 | ¥791 | ¥1,081 |
| January 2008 | ¥775 | ¥1,059 |
| December 2007 | ¥907 | ¥1,239 |
| November 2007 | ¥910 | ¥1,244 |
| October 2007 | ¥884 | ¥1,208 |
| September 2007 | ¥985 | ¥1,346 |
| August 2007 | ¥964 | ¥1,325 |
| July 2007 | ¥1,046 | ¥1,438 |
| June 2007 | ¥1,195 | ¥1,642 |
| May 2007 | ¥1,088 | ¥1,495 |
| April 2007 | ¥1,062 | ¥1,459 |
| March 2007 | ¥1,011 | ¥1,389 |
| February 2007 | ¥975 | ¥1,348 |
| January 2007 | ¥1,003 | ¥1,386 |
| December 2006 | ¥1,015 | ¥1,402 |
| November 2006 | ¥946 | ¥1,306 |
| October 2006 | ¥949 | ¥1,311 |
| September 2006 | ¥915 | ¥1,264 |
| August 2006 | ¥913 | ¥1,268 |
| July 2006 | ¥845 | ¥1,174 |
| June 2006 | ¥798 | ¥1,108 |
| May 2006 | ¥835 | ¥1,159 |
| April 2006 | ¥957 | ¥1,329 |
| March 2006 | ¥938 | ¥1,302 |
| February 2006 | ¥932 | ¥1,300 |
| January 2006 | ¥936 | ¥1,306 |
| December 2005 | ¥770 | ¥1,075 |
| November 2005 | ¥735 | ¥1,025 |
| October 2005 | ¥671 | ¥936 |
| September 2005 | ¥708 | ¥988 |
| August 2005 | ¥682 | ¥958 |
| July 2005 | ¥706 | ¥991 |
| June 2005 | ¥755 | ¥1,060 |
| May 2005 | ¥742 | ¥1,041 |
| April 2005 | ¥682 | ¥958 |
| March 2005 | ¥681 | ¥956 |
| February 2005 | ¥692 | ¥978 |
| January 2005 | ¥660 | ¥932 |
| December 2004 | ¥698 | ¥986 |
| November 2004 | ¥641 | ¥906 |
| October 2004 | ¥680 | ¥961 |
| September 2004 | ¥685 | ¥969 |
| August 2004 | ¥707 | ¥1,002 |
| July 2004 | ¥758 | ¥1,075 |
| June 2004 | ¥816 | ¥1,158 |
| May 2004 | ¥797 | ¥1,130 |
| April 2004 | ¥804 | ¥1,141 |
| March 2004 | ¥770 | ¥1,092 |
| February 2004 | ¥705 | ¥1,004 |
| January 2004 | ¥702 | ¥999 |
| December 2003 | ¥627 | ¥892 |
| November 2003 | ¥586 | ¥834 |
| October 2003 | ¥581 | ¥828 |
| September 2003 | ¥579 | ¥825 |
| August 2003 | ¥656 | ¥938 |
| July 2003 | ¥597 | ¥854 |
| June 2003 | ¥601 | ¥859 |
| May 2003 | ¥562 | ¥804 |
| April 2003 | ¥509 | ¥728 |
| March 2003 | ¥514 | ¥735 |
| February 2003 | ¥540 | ¥776 |
| January 2003 | ¥579 | ¥831 |
| December 2002 | ¥601 | ¥864 |
| November 2002 | ¥709 | ¥1,019 |
| October 2002 | ¥628 | ¥902 |
| September 2002 | ¥709 | ¥1,019 |
| August 2002 | ¥713 | ¥1,029 |
| July 2002 | ¥700 | ¥1,010 |
| June 2002 | ¥758 | ¥1,094 |
| May 2002 | ¥868 | ¥1,251 |
| April 2002 | ¥758 | ¥1,092 |
| March 2002 | ¥764 | ¥1,101 |
| February 2002 | ¥693 | ¥1,002 |
| January 2002 | ¥669 | ¥968 |
| December 2001 | ¥739 | ¥1,069 |
| November 2001 | ¥797 | ¥1,152 |
| October 2001 | ¥720 | ¥1,041 |
| September 2001 | ¥664 | ¥960 |
| August 2001 | ¥691 | ¥1,004 |
| July 2001 | ¥805 | ¥1,170 |
| June 2001 | ¥947 | ¥1,375 |
| May 2001 | ¥954 | ¥1,386 |
| April 2001 | ¥1,016 | ¥1,476 |
| March 2001 | ¥980 | ¥1,424 |
| February 2001 | ¥909 | ¥1,324 |
| January 2001 | ¥1,087 | ¥1,582 |
| December 2000 | ¥1,070 | ¥1,559 |
| November 2000 | ¥1,245 | ¥1,812 |
| October 2000 | ¥1,219 | ¥1,775 |
| September 2000 | ¥1,416 | ¥2,062 |
| August 2000 | ¥1,632 | ¥2,380 |
| July 2000 | ¥1,348 | ¥1,966 |
| June 2000 | ¥1,542 | ¥2,249 |
| May 2000 | ¥1,532 | ¥2,235 |
| April 2000 | ¥1,548 | ¥2,259 |
| March 2000 | ¥1,470 | ¥2,145 |
| February 2000 | ¥1,592 | ¥2,328 |
| January 2000 | ¥1,549 | ¥2,264 |
6971.T
Price: ¥1,868
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 35.53%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 70.37 JPY
P/E Ratio: 27.57
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 9.06%
DGR5: 18.77%
DGR10: 17.13%
DGR20: 12.47%