SHIZUKI ELECTRIC CO INC - Price History
Monthly price history for 6994.T (SHIZUKI ELECTRIC CO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥413 | ¥413 |
| April 2024 | ¥437 | ¥437 |
| March 2024 | ¥450 | ¥450 |
| February 2024 | ¥441 | ¥446 |
| January 2024 | ¥443 | ¥448 |
| December 2023 | ¥444 | ¥449 |
| November 2023 | ¥425 | ¥430 |
| October 2023 | ¥432 | ¥437 |
| September 2023 | ¥461 | ¥467 |
| August 2023 | ¥467 | ¥476 |
| July 2023 | ¥527 | ¥537 |
| June 2023 | ¥475 | ¥484 |
| May 2023 | ¥460 | ¥469 |
| April 2023 | ¥477 | ¥486 |
| March 2023 | ¥490 | ¥499 |
| February 2023 | ¥466 | ¥480 |
| January 2023 | ¥461 | ¥474 |
| December 2022 | ¥440 | ¥453 |
| November 2022 | ¥451 | ¥464 |
| October 2022 | ¥472 | ¥486 |
| September 2022 | ¥477 | ¥491 |
| August 2022 | ¥502 | ¥521 |
| July 2022 | ¥519 | ¥538 |
| June 2022 | ¥501 | ¥520 |
| May 2022 | ¥466 | ¥483 |
| April 2022 | ¥435 | ¥451 |
| March 2022 | ¥438 | ¥454 |
| February 2022 | ¥444 | ¥466 |
| January 2022 | ¥498 | ¥523 |
| December 2021 | ¥538 | ¥565 |
| November 2021 | ¥543 | ¥570 |
| October 2021 | ¥619 | ¥650 |
| September 2021 | ¥627 | ¥658 |
| August 2021 | ¥600 | ¥632 |
| July 2021 | ¥690 | ¥727 |
| June 2021 | ¥619 | ¥652 |
| May 2021 | ¥545 | ¥575 |
| April 2021 | ¥589 | ¥621 |
| March 2021 | ¥574 | ¥605 |
| February 2021 | ¥539 | ¥575 |
| January 2021 | ¥545 | ¥581 |
| December 2020 | ¥558 | ¥595 |
| November 2020 | ¥478 | ¥510 |
| October 2020 | ¥424 | ¥452 |
| September 2020 | ¥457 | ¥487 |
| August 2020 | ¥487 | ¥519 |
| July 2020 | ¥484 | ¥516 |
| June 2020 | ¥549 | ¥585 |
| May 2020 | ¥478 | ¥510 |
| April 2020 | ¥441 | ¥470 |
| March 2020 | ¥422 | ¥450 |
| February 2020 | ¥491 | ¥531 |
| January 2020 | ¥573 | ¥619 |
| December 2019 | ¥595 | ¥643 |
| November 2019 | ¥560 | ¥605 |
| October 2019 | ¥551 | ¥595 |
| September 2019 | ¥500 | ¥540 |
| August 2019 | ¥483 | ¥527 |
| July 2019 | ¥537 | ¥586 |
| June 2019 | ¥516 | ¥563 |
| May 2019 | ¥537 | ¥586 |
| April 2019 | ¥569 | ¥620 |
| March 2019 | ¥559 | ¥610 |
| February 2019 | ¥579 | ¥637 |
| January 2019 | ¥545 | ¥600 |
| December 2018 | ¥568 | ¥625 |
| November 2018 | ¥690 | ¥760 |
| October 2018 | ¥636 | ¥700 |
| September 2018 | ¥722 | ¥795 |
| August 2018 | ¥728 | ¥806 |
| July 2018 | ¥726 | ¥804 |
| June 2018 | ¥648 | ¥718 |
| May 2018 | ¥591 | ¥655 |
| April 2018 | ¥688 | ¥762 |
| March 2018 | ¥655 | ¥726 |
| February 2018 | ¥742 | ¥829 |
| January 2018 | ¥873 | ¥975 |
| December 2017 | ¥841 | ¥939 |
| November 2017 | ¥831 | ¥928 |
| October 2017 | ¥649 | ¥725 |
| September 2017 | ¥718 | ¥802 |
| August 2017 | ¥663 | ¥745 |
| July 2017 | ¥657 | ¥738 |
| June 2017 | ¥601 | ¥676 |
| May 2017 | ¥584 | ¥656 |
| April 2017 | ¥587 | ¥660 |
| March 2017 | ¥578 | ¥650 |
| February 2017 | ¥569 | ¥646 |
| January 2017 | ¥578 | ¥656 |
| December 2016 | ¥587 | ¥666 |
| November 2016 | ¥561 | ¥636 |
| October 2016 | ¥549 | ¥623 |
| September 2016 | ¥595 | ¥675 |
| August 2016 | ¥492 | ¥562 |
| July 2016 | ¥492 | ¥562 |
| June 2016 | ¥492 | ¥562 |
| May 2016 | ¥490 | ¥560 |
| April 2016 | ¥479 | ¥548 |
| March 2016 | ¥474 | ¥542 |
| February 2016 | ¥471 | ¥544 |
| January 2016 | ¥490 | ¥566 |
| December 2015 | ¥490 | ¥566 |
| November 2015 | ¥496 | ¥573 |
| October 2015 | ¥494 | ¥571 |
| September 2015 | ¥496 | ¥573 |
| August 2015 | ¥491 | ¥572 |
| July 2015 | ¥547 | ¥638 |
| June 2015 | ¥591 | ¥689 |
| May 2015 | ¥614 | ¥716 |
| April 2015 | ¥679 | ¥792 |
| March 2015 | ¥626 | ¥730 |
| February 2015 | ¥497 | ¥585 |
| January 2015 | ¥488 | ¥575 |
| December 2014 | ¥488 | ¥575 |
| November 2014 | ¥427 | ¥503 |
| October 2014 | ¥431 | ¥508 |
| September 2014 | ¥405 | ¥477 |
| August 2014 | ¥407 | ¥485 |
| July 2014 | ¥406 | ¥483 |
| June 2014 | ¥365 | ¥434 |
| May 2014 | ¥355 | ¥423 |
| April 2014 | ¥337 | ¥401 |
| March 2014 | ¥332 | ¥395 |
| February 2014 | ¥346 | ¥418 |
| January 2014 | ¥381 | ¥460 |
| December 2013 | ¥379 | ¥458 |
| November 2013 | ¥319 | ¥386 |
| October 2013 | ¥323 | ¥390 |
| September 2013 | ¥315 | ¥381 |
| August 2013 | ¥296 | ¥362 |
| July 2013 | ¥315 | ¥385 |
| June 2013 | ¥310 | ¥379 |
| May 2013 | ¥304 | ¥371 |
| April 2013 | ¥282 | ¥344 |
| March 2013 | ¥278 | ¥340 |
| February 2013 | ¥254 | ¥314 |
| January 2013 | ¥254 | ¥314 |
| December 2012 | ¥248 | ¥306 |
| November 2012 | ¥223 | ¥275 |
| October 2012 | ¥227 | ¥280 |
| September 2012 | ¥246 | ¥304 |
| August 2012 | ¥280 | ¥350 |
| July 2012 | ¥280 | ¥350 |
| June 2012 | ¥279 | ¥348 |
| May 2012 | ¥273 | ¥341 |
| April 2012 | ¥295 | ¥368 |
| March 2012 | ¥281 | ¥351 |
| February 2012 | ¥277 | ¥350 |
| January 2012 | ¥246 | ¥310 |
| December 2011 | ¥223 | ¥281 |
| November 2011 | ¥226 | ¥285 |
| October 2011 | ¥234 | ¥295 |
| September 2011 | ¥219 | ¥277 |
| August 2011 | ¥243 | ¥310 |
| July 2011 | ¥265 | ¥339 |
| June 2011 | ¥268 | ¥343 |
| May 2011 | ¥254 | ¥325 |
| April 2011 | ¥271 | ¥347 |
| March 2011 | ¥247 | ¥316 |
| February 2011 | ¥263 | ¥340 |
| January 2011 | ¥246 | ¥318 |
| December 2010 | ¥270 | ¥348 |
| November 2010 | ¥232 | ¥300 |
| October 2010 | ¥215 | ¥278 |
| September 2010 | ¥223 | ¥288 |
| August 2010 | ¥207 | ¥270 |
| July 2010 | ¥243 | ¥318 |
| June 2010 | ¥243 | ¥317 |
| May 2010 | ¥247 | ¥323 |
| April 2010 | ¥277 | ¥362 |
| March 2010 | ¥286 | ¥374 |
| February 2010 | ¥259 | ¥341 |
| January 2010 | ¥292 | ¥385 |
| December 2009 | ¥246 | ¥325 |
| November 2009 | ¥238 | ¥314 |
| October 2009 | ¥297 | ¥392 |
| September 2009 | ¥322 | ¥425 |
| August 2009 | ¥368 | ¥485 |
| July 2009 | ¥359 | ¥474 |
| June 2009 | ¥331 | ¥436 |
| May 2009 | ¥255 | ¥337 |
| April 2009 | ¥193 | ¥255 |
| March 2009 | ¥161 | ¥213 |
| February 2009 | ¥148 | ¥195 |
| January 2009 | ¥154 | ¥203 |
| December 2008 | ¥152 | ¥200 |
| November 2008 | ¥125 | ¥165 |
| October 2008 | ¥139 | ¥184 |
| September 2008 | ¥221 | ¥291 |
| August 2008 | ¥280 | ¥369 |
| July 2008 | ¥341 | ¥450 |
| June 2008 | ¥352 | ¥464 |
| May 2008 | ¥337 | ¥445 |
| April 2008 | ¥306 | ¥404 |
| March 2008 | ¥259 | ¥342 |
| February 2008 | ¥290 | ¥386 |
| January 2008 | ¥279 | ¥371 |
| December 2007 | ¥285 | ¥380 |
| November 2007 | ¥297 | ¥396 |
| October 2007 | ¥323 | ¥430 |
| September 2007 | ¥318 | ¥423 |
| August 2007 | ¥286 | ¥385 |
| July 2007 | ¥342 | ¥460 |
| June 2007 | ¥306 | ¥411 |
| May 2007 | ¥279 | ¥375 |
| April 2007 | ¥271 | ¥364 |
| March 2007 | ¥290 | ¥390 |
| February 2007 | ¥318 | ¥431 |
| January 2007 | ¥349 | ¥474 |
| December 2006 | ¥338 | ¥458 |
| November 2006 | ¥358 | ¥485 |
| October 2006 | ¥376 | ¥510 |
| September 2006 | ¥397 | ¥539 |
| August 2006 | ¥381 | ¥517 |
| July 2006 | ¥369 | ¥500 |
| June 2006 | ¥371 | ¥503 |
| May 2006 | ¥361 | ¥490 |
| April 2006 | ¥398 | ¥540 |
| March 2006 | ¥340 | ¥461 |
| February 2006 | ¥325 | ¥441 |
| January 2006 | ¥341 | ¥462 |
| December 2005 | ¥320 | ¥434 |
| November 2005 | ¥304 | ¥412 |
| October 2005 | ¥289 | ¥392 |
| September 2005 | ¥270 | ¥366 |
| August 2005 | ¥258 | ¥350 |
| July 2005 | ¥267 | ¥362 |
| June 2005 | ¥251 | ¥340 |
| May 2005 | ¥215 | ¥292 |
| April 2005 | ¥258 | ¥350 |
| March 2005 | ¥250 | ¥339 |
| February 2005 | ¥233 | ¥316 |
| January 2005 | ¥219 | ¥297 |
| December 2004 | ¥209 | ¥283 |
| November 2004 | ¥208 | ¥282 |
| October 2004 | ¥201 | ¥273 |
| September 2004 | ¥193 | ¥262 |
| August 2004 | ¥190 | ¥260 |
| July 2004 | ¥219 | ¥300 |
| June 2004 | ¥214 | ¥293 |
| May 2004 | ¥213 | ¥291 |
| April 2004 | ¥237 | ¥324 |
| March 2004 | ¥216 | ¥296 |
| February 2004 | ¥189 | ¥263 |
| January 2004 | ¥176 | ¥245 |
| December 2003 | ¥161 | ¥224 |
| November 2003 | ¥166 | ¥231 |
| October 2003 | ¥200 | ¥279 |
| September 2003 | ¥148 | ¥206 |
| August 2003 | ¥158 | ¥220 |
| July 2003 | ¥141 | ¥196 |
| June 2003 | ¥138 | ¥193 |
| May 2003 | ¥113 | ¥157 |
| April 2003 | ¥98 | ¥137 |
| March 2003 | ¥95 | ¥132 |
| February 2003 | ¥92 | ¥133 |
| January 2003 | ¥89 | ¥129 |
| December 2002 | ¥88 | ¥128 |
| November 2002 | ¥94 | ¥136 |
| October 2002 | ¥104 | ¥151 |
| September 2002 | ¥115 | ¥167 |
| August 2002 | ¥122 | ¥177 |
| July 2002 | ¥132 | ¥191 |
| June 2002 | ¥137 | ¥199 |
| May 2002 | ¥139 | ¥202 |
| April 2002 | ¥117 | ¥170 |
| March 2002 | ¥110 | ¥160 |
| February 2002 | ¥96 | ¥143 |
| January 2002 | ¥84 | ¥126 |
| December 2001 | ¥84 | ¥125 |
| November 2001 | ¥108 | ¥162 |
| October 2001 | ¥116 | ¥173 |
| September 2001 | ¥110 | ¥164 |
| August 2001 | ¥119 | ¥178 |
| July 2001 | ¥128 | ¥191 |
| June 2001 | ¥137 | ¥205 |
| May 2001 | ¥142 | ¥213 |
| April 2001 | ¥147 | ¥219 |
| March 2001 | ¥130 | ¥195 |
| February 2001 | ¥124 | ¥187 |
| January 2001 | ¥122 | ¥185 |
6994.T
Price: ¥413
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 59.24%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 18.57 JPY
P/E Ratio: 21.66
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -3.02%
DGR5: -1.81%
DGR10: 3.43%