TOKAI RIKA CO - Price History
Monthly price history for 6995.T (TOKAI RIKA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,221 | ¥2,221 |
| April 2024 | ¥2,150 | ¥2,150 |
| March 2024 | ¥2,609 | ¥2,609 |
| February 2024 | ¥2,422 | ¥2,452 |
| January 2024 | ¥2,324 | ¥2,353 |
| December 2023 | ¥2,148 | ¥2,175 |
| November 2023 | ¥2,448 | ¥2,478 |
| October 2023 | ¥2,315 | ¥2,344 |
| September 2023 | ¥2,315 | ¥2,344 |
| August 2023 | ¥2,219 | ¥2,281 |
| July 2023 | ¥2,185 | ¥2,246 |
| June 2023 | ¥2,070 | ¥2,127 |
| May 2023 | ¥1,844 | ¥1,895 |
| April 2023 | ¥1,818 | ¥1,868 |
| March 2023 | ¥1,583 | ¥1,627 |
| February 2023 | ¥1,486 | ¥1,560 |
| January 2023 | ¥1,431 | ¥1,502 |
| December 2022 | ¥1,346 | ¥1,413 |
| November 2022 | ¥1,478 | ¥1,552 |
| October 2022 | ¥1,478 | ¥1,552 |
| September 2022 | ¥1,311 | ¥1,376 |
| August 2022 | ¥1,401 | ¥1,502 |
| July 2022 | ¥1,358 | ¥1,456 |
| June 2022 | ¥1,380 | ¥1,480 |
| May 2022 | ¥1,304 | ¥1,399 |
| April 2022 | ¥1,277 | ¥1,370 |
| March 2022 | ¥1,403 | ¥1,505 |
| February 2022 | ¥1,394 | ¥1,524 |
| January 2022 | ¥1,362 | ¥1,489 |
| December 2021 | ¥1,416 | ¥1,548 |
| November 2021 | ¥1,358 | ¥1,484 |
| October 2021 | ¥1,454 | ¥1,590 |
| September 2021 | ¥1,470 | ¥1,607 |
| August 2021 | ¥1,438 | ¥1,601 |
| July 2021 | ¥1,526 | ¥1,698 |
| June 2021 | ¥1,600 | ¥1,781 |
| May 2021 | ¥1,580 | ¥1,759 |
| April 2021 | ¥1,587 | ¥1,766 |
| March 2021 | ¥1,685 | ¥1,876 |
| February 2021 | ¥1,531 | ¥1,731 |
| January 2021 | ¥1,513 | ¥1,711 |
| December 2020 | ¥1,543 | ¥1,745 |
| November 2020 | ¥1,412 | ¥1,597 |
| October 2020 | ¥1,437 | ¥1,625 |
| September 2020 | ¥1,384 | ¥1,565 |
| August 2020 | ¥1,390 | ¥1,592 |
| July 2020 | ¥1,145 | ¥1,311 |
| June 2020 | ¥1,361 | ¥1,559 |
| May 2020 | ¥1,377 | ¥1,577 |
| April 2020 | ¥1,209 | ¥1,385 |
| March 2020 | ¥1,175 | ¥1,346 |
| February 2020 | ¥1,391 | ¥1,627 |
| January 2020 | ¥1,620 | ¥1,895 |
| December 2019 | ¥1,835 | ¥2,147 |
| November 2019 | ¥1,824 | ¥2,134 |
| October 2019 | ¥1,804 | ¥2,110 |
| September 2019 | ¥1,561 | ¥1,826 |
| August 2019 | ¥1,410 | ¥1,678 |
| July 2019 | ¥1,505 | ¥1,791 |
| June 2019 | ¥1,493 | ¥1,777 |
| May 2019 | ¥1,393 | ¥1,658 |
| April 2019 | ¥1,621 | ¥1,929 |
| March 2019 | ¥1,586 | ¥1,887 |
| February 2019 | ¥1,683 | ¥2,037 |
| January 2019 | ¥1,594 | ¥1,929 |
| December 2018 | ¥1,507 | ¥1,824 |
| November 2018 | ¥1,723 | ¥2,085 |
| October 2018 | ¥1,704 | ¥2,062 |
| September 2018 | ¥1,983 | ¥2,400 |
| August 2018 | ¥1,909 | ¥2,341 |
| July 2018 | ¥1,886 | ¥2,312 |
| June 2018 | ¥1,716 | ¥2,104 |
| May 2018 | ¥1,662 | ¥2,038 |
| April 2018 | ¥1,786 | ¥2,190 |
| March 2018 | ¥1,777 | ¥2,179 |
| February 2018 | ¥1,876 | ¥2,334 |
| January 2018 | ¥1,899 | ¥2,362 |
| December 2017 | ¥1,907 | ¥2,372 |
| November 2017 | ¥1,875 | ¥2,333 |
| October 2017 | ¥1,902 | ¥2,366 |
| September 2017 | ¥1,789 | ¥2,226 |
| August 2017 | ¥1,644 | ¥2,075 |
| July 2017 | ¥1,609 | ¥2,031 |
| June 2017 | ¥1,638 | ¥2,067 |
| May 2017 | ¥1,610 | ¥2,032 |
| April 2017 | ¥1,641 | ¥2,071 |
| March 2017 | ¥1,777 | ¥2,243 |
| February 2017 | ¥1,772 | ¥2,266 |
| January 2017 | ¥1,761 | ¥2,252 |
| December 2016 | ¥1,834 | ¥2,345 |
| November 2016 | ¥1,754 | ¥2,243 |
| October 2016 | ¥1,538 | ¥1,967 |
| September 2016 | ¥1,535 | ¥1,962 |
| August 2016 | ¥1,575 | ¥2,045 |
| July 2016 | ¥1,526 | ¥1,981 |
| June 2016 | ¥1,154 | ¥1,498 |
| May 2016 | ¥1,514 | ¥1,965 |
| April 2016 | ¥1,601 | ¥2,079 |
| March 2016 | ¥1,632 | ¥2,118 |
| February 2016 | ¥1,690 | ¥2,225 |
| January 2016 | ¥2,214 | ¥2,915 |
| December 2015 | ¥2,286 | ¥3,010 |
| November 2015 | ¥2,159 | ¥2,843 |
| October 2015 | ¥2,013 | ¥2,650 |
| September 2015 | ¥1,866 | ¥2,457 |
| August 2015 | ¥1,937 | ¥2,581 |
| July 2015 | ¥2,342 | ¥3,120 |
| June 2015 | ¥2,297 | ¥3,060 |
| May 2015 | ¥2,409 | ¥3,210 |
| April 2015 | ¥2,202 | ¥2,934 |
| March 2015 | ¥2,093 | ¥2,789 |
| February 2015 | ¥1,889 | ¥2,546 |
| January 2015 | ¥1,813 | ¥2,444 |
| December 2014 | ¥1,890 | ¥2,547 |
| November 2014 | ¥1,774 | ¥2,391 |
| October 2014 | ¥1,553 | ¥2,094 |
| September 2014 | ¥1,720 | ¥2,318 |
| August 2014 | ¥1,516 | ¥2,065 |
| July 2014 | ¥1,591 | ¥2,168 |
| June 2014 | ¥1,493 | ¥2,034 |
| May 2014 | ¥1,321 | ¥1,800 |
| April 2014 | ¥1,303 | ¥1,776 |
| March 2014 | ¥1,273 | ¥1,734 |
| February 2014 | ¥1,308 | ¥1,809 |
| January 2014 | ¥1,380 | ¥1,909 |
| December 2013 | ¥1,512 | ¥2,092 |
| November 2013 | ¥1,501 | ¥2,077 |
| October 2013 | ¥1,499 | ¥2,074 |
| September 2013 | ¥1,500 | ¥2,076 |
| August 2013 | ¥1,399 | ¥1,954 |
| July 2013 | ¥1,514 | ¥2,115 |
| June 2013 | ¥1,417 | ¥1,980 |
| May 2013 | ¥1,371 | ¥1,915 |
| April 2013 | ¥1,412 | ¥1,972 |
| March 2013 | ¥1,194 | ¥1,668 |
| February 2013 | ¥1,171 | ¥1,653 |
| January 2013 | ¥1,060 | ¥1,496 |
| December 2012 | ¥845 | ¥1,192 |
| November 2012 | ¥753 | ¥1,063 |
| October 2012 | ¥711 | ¥1,004 |
| September 2012 | ¥777 | ¥1,097 |
| August 2012 | ¥818 | ¥1,169 |
| July 2012 | ¥855 | ¥1,222 |
| June 2012 | ¥916 | ¥1,308 |
| May 2012 | ¥903 | ¥1,290 |
| April 2012 | ¥1,046 | ¥1,494 |
| March 2012 | ¥993 | ¥1,419 |
| February 2012 | ¥988 | ¥1,427 |
| January 2012 | ¥883 | ¥1,275 |
| December 2011 | ¥816 | ¥1,179 |
| November 2011 | ¥807 | ¥1,165 |
| October 2011 | ¥890 | ¥1,285 |
| September 2011 | ¥973 | ¥1,406 |
| August 2011 | ¥901 | ¥1,315 |
| July 2011 | ¥1,038 | ¥1,515 |
| June 2011 | ¥1,062 | ¥1,550 |
| May 2011 | ¥1,020 | ¥1,489 |
| April 2011 | ¥965 | ¥1,408 |
| March 2011 | ¥971 | ¥1,418 |
| February 2011 | ¥1,075 | ¥1,586 |
| January 2011 | ¥1,114 | ¥1,643 |
| December 2010 | ¥1,041 | ¥1,535 |
| November 2010 | ¥1,026 | ¥1,514 |
| October 2010 | ¥916 | ¥1,351 |
| September 2010 | ¥957 | ¥1,412 |
| August 2010 | ¥877 | ¥1,308 |
| July 2010 | ¥984 | ¥1,467 |
| June 2010 | ¥1,039 | ¥1,550 |
| May 2010 | ¥1,210 | ¥1,804 |
| April 2010 | ¥1,360 | ¥2,028 |
| March 2010 | ¥1,287 | ¥1,919 |
| February 2010 | ¥1,058 | ¥1,599 |
| January 2010 | ¥1,260 | ¥1,903 |
| December 2009 | ¥1,380 | ¥2,085 |
| November 2009 | ¥1,179 | ¥1,781 |
| October 2009 | ¥1,271 | ¥1,920 |
| September 2009 | ¥1,066 | ¥1,611 |
| August 2009 | ¥1,100 | ¥1,670 |
| July 2009 | ¥1,245 | ¥1,890 |
| June 2009 | ¥1,014 | ¥1,539 |
| May 2009 | ¥942 | ¥1,430 |
| April 2009 | ¥845 | ¥1,283 |
| March 2009 | ¥643 | ¥976 |
| February 2009 | ¥520 | ¥795 |
| January 2009 | ¥454 | ¥695 |
| December 2008 | ¥508 | ¥778 |
| November 2008 | ¥592 | ¥906 |
| October 2008 | ¥641 | ¥981 |
| September 2008 | ¥857 | ¥1,311 |
| August 2008 | ¥1,024 | ¥1,594 |
| July 2008 | ¥1,192 | ¥1,857 |
| June 2008 | ¥1,409 | ¥2,195 |
| May 2008 | ¥1,608 | ¥2,505 |
| April 2008 | ¥1,631 | ¥2,540 |
| March 2008 | ¥1,673 | ¥2,605 |
| February 2008 | ¥1,934 | ¥3,040 |
| January 2008 | ¥2,054 | ¥3,230 |
| December 2007 | ¥2,226 | ¥3,500 |
| November 2007 | ¥2,124 | ¥3,340 |
| October 2007 | ¥2,143 | ¥3,370 |
| September 2007 | ¥2,035 | ¥3,200 |
| August 2007 | ¥1,963 | ¥3,110 |
| July 2007 | ¥2,001 | ¥3,170 |
| June 2007 | ¥2,127 | ¥3,370 |
| May 2007 | ¥1,995 | ¥3,160 |
| April 2007 | ¥1,745 | ¥2,765 |
| March 2007 | ¥1,764 | ¥2,795 |
| February 2007 | ¥1,821 | ¥2,905 |
| January 2007 | ¥1,911 | ¥3,050 |
| December 2006 | ¥1,899 | ¥3,030 |
| November 2006 | ¥1,783 | ¥2,845 |
| October 2006 | ¥1,466 | ¥2,340 |
| September 2006 | ¥1,438 | ¥2,295 |
| August 2006 | ¥1,429 | ¥2,295 |
| July 2006 | ¥1,351 | ¥2,170 |
| June 2006 | ¥1,569 | ¥2,520 |
| May 2006 | ¥1,766 | ¥2,835 |
| April 2006 | ¥1,906 | ¥3,060 |
| March 2006 | ¥2,092 | ¥3,360 |
| February 2006 | ¥1,922 | ¥3,100 |
| January 2006 | ¥1,991 | ¥3,210 |
| December 2005 | ¥1,953 | ¥3,150 |
| November 2005 | ¥1,721 | ¥2,775 |
| October 2005 | ¥1,637 | ¥2,640 |
| September 2005 | ¥1,578 | ¥2,545 |
| August 2005 | ¥1,246 | ¥2,020 |
| July 2005 | ¥1,191 | ¥1,930 |
| June 2005 | ¥1,124 | ¥1,822 |
| May 2005 | ¥1,062 | ¥1,721 |
| April 2005 | ¥1,057 | ¥1,714 |
| March 2005 | ¥1,060 | ¥1,718 |
| February 2005 | ¥1,081 | ¥1,763 |
| January 2005 | ¥1,116 | ¥1,820 |
| December 2004 | ¥1,085 | ¥1,770 |
| November 2004 | ¥990 | ¥1,615 |
| October 2004 | ¥1,127 | ¥1,838 |
| September 2004 | ¥1,137 | ¥1,855 |
| August 2004 | ¥1,189 | ¥1,949 |
| July 2004 | ¥1,066 | ¥1,747 |
| June 2004 | ¥1,144 | ¥1,876 |
| May 2004 | ¥964 | ¥1,581 |
| April 2004 | ¥775 | ¥1,271 |
| March 2004 | ¥734 | ¥1,204 |
| February 2004 | ¥665 | ¥1,097 |
| January 2004 | ¥585 | ¥965 |
| December 2003 | ¥570 | ¥941 |
| November 2003 | ¥576 | ¥951 |
| October 2003 | ¥589 | ¥973 |
| September 2003 | ¥538 | ¥888 |
| August 2003 | ¥474 | ¥788 |
| July 2003 | ¥478 | ¥794 |
| June 2003 | ¥473 | ¥787 |
| May 2003 | ¥412 | ¥685 |
| April 2003 | ¥387 | ¥643 |
| March 2003 | ¥428 | ¥712 |
| February 2003 | ¥445 | ¥747 |
| January 2003 | ¥433 | ¥727 |
| December 2002 | ¥432 | ¥725 |
| November 2002 | ¥476 | ¥798 |
| October 2002 | ¥507 | ¥850 |
| September 2002 | ¥517 | ¥867 |
| August 2002 | ¥499 | ¥843 |
| July 2002 | ¥514 | ¥868 |
| June 2002 | ¥570 | ¥962 |
| May 2002 | ¥641 | ¥1,082 |
| April 2002 | ¥645 | ¥1,090 |
| March 2002 | ¥682 | ¥1,152 |
| February 2002 | ¥668 | ¥1,134 |
| January 2002 | ¥619 | ¥1,050 |
| December 2001 | ¥642 | ¥1,089 |
| November 2001 | ¥616 | ¥1,046 |
| October 2001 | ¥686 | ¥1,165 |
| September 2001 | ¥580 | ¥985 |
| August 2001 | ¥599 | ¥1,022 |
| July 2001 | ¥686 | ¥1,170 |
| June 2001 | ¥673 | ¥1,148 |
| May 2001 | ¥662 | ¥1,130 |
| April 2001 | ¥547 | ¥934 |
| March 2001 | ¥493 | ¥841 |
| February 2001 | ¥472 | ¥810 |
| January 2001 | ¥469 | ¥805 |
6995.T
Price: ¥2,221
52 week price:
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 18.57%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 276.81 JPY
P/E Ratio: 6.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 189.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.44%
DGR5: 0.84%
DGR10: 8.41%
DGR20: 10.63%