NIPPON TUNGSTEN CO - Price History
Monthly price history for 6998.T (NIPPON TUNGSTEN CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,282 | ¥1,282 |
| April 2024 | ¥1,278 | ¥1,278 |
| March 2024 | ¥1,285 | ¥1,285 |
| February 2024 | ¥1,249 | ¥1,273 |
| January 2024 | ¥1,266 | ¥1,291 |
| December 2023 | ¥1,181 | ¥1,204 |
| November 2023 | ¥1,186 | ¥1,210 |
| October 2023 | ¥1,187 | ¥1,210 |
| September 2023 | ¥1,216 | ¥1,240 |
| August 2023 | ¥1,183 | ¥1,230 |
| July 2023 | ¥1,187 | ¥1,235 |
| June 2023 | ¥1,173 | ¥1,220 |
| May 2023 | ¥1,164 | ¥1,211 |
| April 2023 | ¥1,263 | ¥1,314 |
| March 2023 | ¥1,250 | ¥1,300 |
| February 2023 | ¥1,308 | ¥1,392 |
| January 2023 | ¥1,240 | ¥1,320 |
| December 2022 | ¥1,120 | ¥1,192 |
| November 2022 | ¥1,131 | ¥1,204 |
| October 2022 | ¥1,129 | ¥1,202 |
| September 2022 | ¥1,093 | ¥1,164 |
| August 2022 | ¥1,044 | ¥1,140 |
| July 2022 | ¥971 | ¥1,060 |
| June 2022 | ¥969 | ¥1,058 |
| May 2022 | ¥966 | ¥1,055 |
| April 2022 | ¥984 | ¥1,075 |
| March 2022 | ¥1,003 | ¥1,095 |
| February 2022 | ¥980 | ¥1,075 |
| January 2022 | ¥1,001 | ¥1,098 |
| December 2021 | ¥994 | ¥1,090 |
| November 2021 | ¥986 | ¥1,082 |
| October 2021 | ¥1,031 | ¥1,132 |
| September 2021 | ¥1,020 | ¥1,118 |
| August 2021 | ¥927 | ¥1,040 |
| July 2021 | ¥858 | ¥962 |
| June 2021 | ¥892 | ¥1,000 |
| May 2021 | ¥881 | ¥988 |
| April 2021 | ¥784 | ¥880 |
| March 2021 | ¥808 | ¥906 |
| February 2021 | ¥780 | ¥894 |
| January 2021 | ¥773 | ¥886 |
| December 2020 | ¥769 | ¥882 |
| November 2020 | ¥777 | ¥891 |
| October 2020 | ¥770 | ¥883 |
| September 2020 | ¥776 | ¥890 |
| August 2020 | ¥788 | ¥903 |
| July 2020 | ¥773 | ¥886 |
| June 2020 | ¥771 | ¥884 |
| May 2020 | ¥789 | ¥905 |
| April 2020 | ¥767 | ¥880 |
| March 2020 | ¥722 | ¥828 |
| February 2020 | ¥815 | ¥950 |
| January 2020 | ¥841 | ¥980 |
| December 2019 | ¥879 | ¥1,025 |
| November 2019 | ¥873 | ¥1,018 |
| October 2019 | ¥877 | ¥1,022 |
| September 2019 | ¥901 | ¥1,050 |
| August 2019 | ¥844 | ¥1,004 |
| July 2019 | ¥869 | ¥1,034 |
| June 2019 | ¥868 | ¥1,032 |
| May 2019 | ¥826 | ¥982 |
| April 2019 | ¥975 | ¥1,160 |
| March 2019 | ¥970 | ¥1,154 |
| February 2019 | ¥1,007 | ¥1,226 |
| January 2019 | ¥981 | ¥1,193 |
| December 2018 | ¥913 | ¥1,111 |
| November 2018 | ¥1,047 | ¥1,274 |
| October 2018 | ¥993 | ¥1,208 |
| September 2018 | ¥1,151 | ¥1,400 |
| August 2018 | ¥1,060 | ¥1,309 |
| July 2018 | ¥858 | ¥1,060 |
| June 2018 | ¥932 | ¥1,150 |
| May 2018 | ¥984 | ¥1,214 |
| April 2018 | ¥1,110 | ¥1,370 |
| March 2018 | ¥1,134 | ¥1,400 |
| February 2018 | ¥1,277 | ¥1,605 |
| January 2018 | ¥1,303 | ¥1,638 |
| December 2017 | ¥1,122 | ¥1,410 |
| November 2017 | ¥1,116 | ¥1,402 |
| October 2017 | ¥1,092 | ¥1,372 |
| September 2017 | ¥1,307 | ¥1,642 |
| August 2017 | ¥970 | ¥1,220 |
| July 2017 | ¥1,121 | ¥1,410 |
| June 2017 | ¥831 | ¥1,045 |
| May 2017 | ¥767 | ¥965 |
| April 2017 | ¥724 | ¥910 |
| March 2017 | ¥731 | ¥920 |
| February 2017 | ¥737 | ¥945 |
| January 2017 | ¥710 | ¥910 |
| December 2016 | ¥690 | ¥885 |
| November 2016 | ¥671 | ¥860 |
| October 2016 | ¥651 | ¥835 |
| September 2016 | ¥644 | ¥825 |
| August 2016 | ¥624 | ¥810 |
| July 2016 | ¥640 | ¥830 |
| June 2016 | ¥628 | ¥815 |
| May 2016 | ¥671 | ¥870 |
| April 2016 | ¥671 | ¥870 |
| March 2016 | ¥667 | ¥865 |
| February 2016 | ¥633 | ¥845 |
| January 2016 | ¥648 | ¥865 |
| December 2015 | ¥704 | ¥940 |
| November 2015 | ¥727 | ¥970 |
| October 2015 | ¥734 | ¥980 |
| September 2015 | ¥685 | ¥915 |
| August 2015 | ¥735 | ¥995 |
| July 2015 | ¥713 | ¥965 |
| June 2015 | ¥731 | ¥990 |
| May 2015 | ¥739 | ¥1,000 |
| April 2015 | ¥698 | ¥945 |
| March 2015 | ¥687 | ¥930 |
| February 2015 | ¥680 | ¥935 |
| January 2015 | ¥662 | ¥910 |
| December 2014 | ¥680 | ¥935 |
| November 2014 | ¥687 | ¥945 |
| October 2014 | ¥683 | ¥940 |
| September 2014 | ¥734 | ¥1,010 |
| August 2014 | ¥738 | ¥1,025 |
| July 2014 | ¥767 | ¥1,065 |
| June 2014 | ¥688 | ¥955 |
| May 2014 | ¥630 | ¥875 |
| April 2014 | ¥605 | ¥840 |
| March 2014 | ¥626 | ¥870 |
| February 2014 | ¥623 | ¥875 |
| January 2014 | ¥694 | ¥975 |
| December 2013 | ¥633 | ¥890 |
| November 2013 | ¥594 | ¥835 |
| October 2013 | ¥566 | ¥795 |
| September 2013 | ¥623 | ¥875 |
| August 2013 | ¥488 | ¥695 |
| July 2013 | ¥502 | ¥715 |
| June 2013 | ¥478 | ¥680 |
| May 2013 | ¥534 | ¥760 |
| April 2013 | ¥534 | ¥760 |
| March 2013 | ¥537 | ¥765 |
| February 2013 | ¥506 | ¥720 |
| January 2013 | ¥541 | ¥770 |
| December 2012 | ¥488 | ¥695 |
| November 2012 | ¥425 | ¥605 |
| October 2012 | ¥425 | ¥605 |
| September 2012 | ¥485 | ¥690 |
| August 2012 | ¥495 | ¥715 |
| July 2012 | ¥509 | ¥735 |
| June 2012 | ¥543 | ¥785 |
| May 2012 | ¥495 | ¥715 |
| April 2012 | ¥585 | ¥845 |
| March 2012 | ¥616 | ¥890 |
| February 2012 | ¥630 | ¥925 |
| January 2012 | ¥630 | ¥925 |
| December 2011 | ¥500 | ¥735 |
| November 2011 | ¥538 | ¥790 |
| October 2011 | ¥599 | ¥880 |
| September 2011 | ¥551 | ¥810 |
| August 2011 | ¥706 | ¥1,050 |
| July 2011 | ¥844 | ¥1,255 |
| June 2011 | ¥834 | ¥1,240 |
| May 2011 | ¥851 | ¥1,265 |
| April 2011 | ¥945 | ¥1,405 |
| March 2011 | ¥884 | ¥1,315 |
| February 2011 | ¥526 | ¥790 |
| January 2011 | ¥529 | ¥795 |
| December 2010 | ¥466 | ¥700 |
| November 2010 | ¥446 | ¥670 |
| October 2010 | ¥416 | ¥625 |
| September 2010 | ¥406 | ¥610 |
| August 2010 | ¥414 | ¥630 |
| July 2010 | ¥460 | ¥700 |
| June 2010 | ¥441 | ¥670 |
| May 2010 | ¥454 | ¥690 |
| April 2010 | ¥536 | ¥815 |
| March 2010 | ¥487 | ¥740 |
| February 2010 | ¥372 | ¥565 |
| January 2010 | ¥401 | ¥610 |
| December 2009 | ¥388 | ¥590 |
| November 2009 | ¥388 | ¥590 |
| October 2009 | ¥431 | ¥655 |
| September 2009 | ¥418 | ¥635 |
| August 2009 | ¥490 | ¥745 |
| July 2009 | ¥523 | ¥795 |
| June 2009 | ¥533 | ¥810 |
| May 2009 | ¥474 | ¥720 |
| April 2009 | ¥437 | ¥665 |
| March 2009 | ¥391 | ¥595 |
| February 2009 | ¥408 | ¥620 |
| January 2009 | ¥460 | ¥700 |
| December 2008 | ¥437 | ¥665 |
| November 2008 | ¥437 | ¥665 |
| October 2008 | ¥467 | ¥710 |
| September 2008 | ¥608 | ¥925 |
| August 2008 | ¥674 | ¥1,025 |
| July 2008 | ¥700 | ¥1,065 |
| June 2008 | ¥740 | ¥1,125 |
| May 2008 | ¥760 | ¥1,155 |
| April 2008 | ¥760 | ¥1,155 |
| March 2008 | ¥730 | ¥1,110 |
| February 2008 | ¥754 | ¥1,165 |
| January 2008 | ¥738 | ¥1,140 |
| December 2007 | ¥806 | ¥1,245 |
| November 2007 | ¥829 | ¥1,280 |
| October 2007 | ¥955 | ¥1,475 |
| September 2007 | ¥958 | ¥1,480 |
| August 2007 | ¥1,043 | ¥1,630 |
| July 2007 | ¥1,213 | ¥1,895 |
| June 2007 | ¥1,101 | ¥1,720 |
| May 2007 | ¥1,136 | ¥1,775 |
| April 2007 | ¥1,056 | ¥1,650 |
| March 2007 | ¥1,107 | ¥1,730 |
| February 2007 | ¥1,171 | ¥1,850 |
| January 2007 | ¥1,152 | ¥1,820 |
| December 2006 | ¥1,149 | ¥1,815 |
| November 2006 | ¥1,130 | ¥1,785 |
| October 2006 | ¥1,054 | ¥1,665 |
| September 2006 | ¥1,070 | ¥1,690 |
| August 2006 | ¥1,051 | ¥1,660 |
| July 2006 | ¥1,013 | ¥1,600 |
| June 2006 | ¥1,035 | ¥1,635 |
| May 2006 | ¥1,038 | ¥1,640 |
| April 2006 | ¥1,291 | ¥2,040 |
| March 2006 | ¥1,443 | ¥2,280 |
| February 2006 | ¥1,402 | ¥2,225 |
| January 2006 | ¥1,349 | ¥2,140 |
| December 2005 | ¥1,427 | ¥2,265 |
| November 2005 | ¥1,462 | ¥2,320 |
| October 2005 | ¥1,141 | ¥1,810 |
| September 2005 | ¥1,093 | ¥1,735 |
| August 2005 | ¥977 | ¥1,550 |
| July 2005 | ¥980 | ¥1,555 |
| June 2005 | ¥958 | ¥1,520 |
| May 2005 | ¥885 | ¥1,405 |
| April 2005 | ¥892 | ¥1,415 |
| March 2005 | ¥964 | ¥1,530 |
| February 2005 | ¥892 | ¥1,415 |
| January 2005 | ¥788 | ¥1,250 |
| December 2004 | ¥744 | ¥1,180 |
| November 2004 | ¥706 | ¥1,120 |
| October 2004 | ¥712 | ¥1,130 |
| September 2004 | ¥744 | ¥1,180 |
| August 2004 | ¥789 | ¥1,265 |
| July 2004 | ¥779 | ¥1,250 |
| June 2004 | ¥826 | ¥1,325 |
| May 2004 | ¥770 | ¥1,235 |
| April 2004 | ¥907 | ¥1,455 |
| March 2004 | ¥811 | ¥1,300 |
| February 2004 | ¥757 | ¥1,225 |
| January 2004 | ¥787 | ¥1,275 |
| December 2003 | ¥602 | ¥975 |
| November 2003 | ¥587 | ¥950 |
| October 2003 | ¥652 | ¥1,055 |
| September 2003 | ¥624 | ¥1,010 |
| August 2003 | ¥671 | ¥1,100 |
| July 2003 | ¥595 | ¥975 |
| June 2003 | ¥586 | ¥960 |
| May 2003 | ¥503 | ¥825 |
| April 2003 | ¥439 | ¥720 |
| March 2003 | ¥448 | ¥735 |
| February 2003 | ¥449 | ¥745 |
| January 2003 | ¥415 | ¥690 |
| December 2002 | ¥437 | ¥725 |
| November 2002 | ¥425 | ¥705 |
| October 2002 | ¥482 | ¥800 |
| September 2002 | ¥518 | ¥860 |
| August 2002 | ¥539 | ¥905 |
| July 2002 | ¥550 | ¥925 |
| June 2002 | ¥542 | ¥910 |
| May 2002 | ¥610 | ¥1,025 |
| April 2002 | ¥595 | ¥1,000 |
| March 2002 | ¥604 | ¥1,015 |
| February 2002 | ¥501 | ¥855 |
| January 2002 | ¥469 | ¥800 |
| December 2001 | ¥498 | ¥850 |
| November 2001 | ¥627 | ¥1,070 |
| October 2001 | ¥674 | ¥1,150 |
| September 2001 | ¥718 | ¥1,225 |
| August 2001 | ¥777 | ¥1,325 |
| July 2001 | ¥806 | ¥1,375 |
| June 2001 | ¥941 | ¥1,605 |
| May 2001 | ¥982 | ¥1,675 |
| April 2001 | ¥1,029 | ¥1,755 |
| March 2001 | ¥924 | ¥1,575 |
| February 2001 | ¥868 | ¥1,490 |
| January 2001 | ¥845 | ¥1,450 |
6998.T
Price: ¥1,282
52 week price:
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 49.37%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 101.29 JPY
P/E Ratio: 9.99
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%