INVESCOM3 F RAFUS1000 A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock 6PSA.DE (INVESCOM3 F RAFUS1000 A) including historic stock price and split, spin-off and special dividends.
INVESCOM3 F RAFUS1000 A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-12-15 | 0.1071 EUR (-8.46%) | 23.98 EUR | 23.98 EUR | |
| 2022-09-15 | 0.1170 EUR (10.07%) | 23.92 EUR | 23.92 EUR | |
| 2022-06-16 | 0.1063 EUR (18.64%) | 23.45 EUR | 23.45 EUR | |
| 2022-03-17 | 0.0896 EUR | 25.79 EUR | 25.79 EUR | |
| 2021-12-16 | 0.0896 EUR (8.74%) | 25.16 EUR | 25.16 EUR | |
| 2021-09-16 | 0.0824 EUR (4.83%) | 22.88 EUR | 22.88 EUR | |
| 2021-06-17 | 0.0786 EUR (15.42%) | 22.38 EUR | 22.38 EUR | |
| 2021-03-18 | 0.0681 EUR (-7.72%) | 21.44 EUR | 21.44 EUR | |
| 2020-12-10 | 0.0738 EUR (6.34%) | 17.84 EUR | 17.84 EUR | |
| 2020-09-17 | 0.0694 EUR (-18.45%) | 15.98 EUR | 15.98 EUR | |
| 2020-06-18 | 0.0851 EUR (-2.74%) | 15.86 EUR | 15.86 EUR | |
| 2020-03-12 | 0.0875 EUR (17.45%) | 14.26 EUR | 14.26 EUR | |
| 2019-12-12 | 0.0745 EUR (-5.70%) | 18.84 EUR | 18.84 EUR | |
| 2019-09-19 | 0.0790 EUR (3.67%) | 17.85 EUR | 17.85 EUR | |
| 2019-06-20 | 0.0762 EUR (0.26%) | 16.88 EUR | 16.88 EUR | |
| 2019-03-14 | 0.0760 EUR (6.89%) | 16.66 EUR | 16.66 EUR | |
| 2018-12-27 | 0.0711 EUR (12.68%) | 14.38 EUR | 14.38 EUR | |
| 2018-09-27 | 0.0631 EUR (-11.50%) | 16.88 EUR | 16.88 EUR | |
| 2018-06-28 | 0.0713 EUR (23.14%) | 16.07 EUR | 16.07 EUR | |
| 2018-03-29 | 0.0579 EUR (-3.98%) | 14.77 EUR | 14.77 EUR | |
| 2017-12-28 | 0.0603 EUR (-10.53%) | 15.77 EUR | 15.77 EUR | |
| 2017-09-28 | 0.0674 EUR (3.06%) | 15.01 EUR | 15.01 EUR | |
| 2017-06-29 | 0.0654 EUR (5.14%) | 14.99 EUR | 14.99 EUR | |
| 2017-03-30 | 0.0622 EUR (-2.51%) | 15.92 EUR | 15.92 EUR | |
| 2016-12-29 | 0.0638 EUR (12.13%) | 15.80 EUR | 15.80 EUR | |
| 2016-09-29 | 0.0569 EUR (-6.72%) | 13.81 EUR | 13.81 EUR | |
| 2016-06-30 | 0.0610 EUR (-2.24%) | 13.39 EUR | 13.39 EUR | |
| 2016-03-31 | 0.0624 EUR (0.81%) | 12.84 EUR | 12.84 EUR | |
| 2015-12-29 | 0.0619 EUR (24.30%) | 13.39 EUR | 13.39 EUR | |
| 2015-09-30 | 0.0498 EUR (-2.54%) | 12.27 EUR | 12.27 EUR | |
| 2015-06-30 | 0.0511 EUR (-13.10%) | 13.47 EUR | 13.47 EUR | |
| 2015-03-31 | 0.0588 EUR (21.74%) | 14.13 EUR | 14.13 EUR | |
| 2014-12-29 | 0.0483 EUR (5.92%) | 12.62 EUR | 12.62 EUR | |
| 2014-10-02 | 0.0456 EUR (17.83%) | 11.83 EUR | 11.83 EUR | |
| 2014-07-02 | 0.0387 EUR (0.78%) | 10.84 EUR | 10.84 EUR | |
| 2014-04-02 | 0.0384 EUR (8.78%) | 10.18 EUR | 10.18 EUR | |
| 2014-01-03 | 0.0353 EUR (-1.40%) | 9.84 EUR | 9.84 EUR | |
| 2013-10-02 | 0.0358 EUR (0.85%) | 9.69 EUR | 9.69 EUR | |
| 2013-07-03 | 0.0355 EUR (-9.67%) | 9.58 EUR | 9.58 EUR | |
| 2013-03-27 | 0.0393 EUR (11.33%) | 9.05 EUR | 9.05 EUR | |
| 2013-01-02 | 0.0353 EUR (13.14%) | 8.10 EUR | 8.10 EUR | |
| 2012-10-03 | 0.0312 EUR (-3.11%) | 7.83 EUR | 7.83 EUR | |
| 2012-06-27 | 0.0322 EUR (5.57%) | 7.59 EUR | 7.59 EUR | |
| 2012-03-28 | 0.0305 EUR (5.17%) | 7.55 EUR | 7.55 EUR | |
| 2011-12-28 | 0.0290 EUR (0.69%) | 9.08 EUR | 9.08 EUR | |
| 2011-09-28 | 0.0288 EUR (35.85%) | 6.16 EUR | 6.16 EUR | |
| 2011-06-29 | 0.0212 EUR (-52.36%) | 6.69 EUR | 6.69 EUR | |
| 2011-03-30 | 0.0445 EUR (86.97%) | 6.91 EUR | 6.91 EUR | |
| 2010-12-29 | 0.0238 EUR (-7.39%) | 9.31 EUR | 9.31 EUR | |
| 2010-09-29 | 0.0257 EUR (4.90%) | 6.14 EUR | 6.14 EUR | |
| 2010-06-30 | 0.0245 EUR (65.54%) | 7.57 EUR | 7.57 EUR | |
| 2010-03-31 | 0.0148 EUR (11.28%) | 6.37 EUR | 6.37 EUR | |
| 2009-12-30 | 0.0133 EUR (2.31%) | 5.57 EUR | 5.57 EUR | |
| 2009-09-30 | 0.0130 EUR (-79.13%) | 5.37 EUR | 5.37 EUR | |
| 2009-07-01 | 0.0623 EUR (535.71%) | 4.20 EUR | 4.20 EUR | |
| 2009-04-01 | 0.0098 EUR (-44.94%) | 4.28 EUR | 4.28 EUR | |
| 2008-10-01 | 0.0178 EUR (-14.42%) | 6.17 EUR | 6.17 EUR | |
| 2008-07-02 | 0.0208 EUR (30%) | 8.14 EUR | 8.14 EUR | |
| 2008-04-02 | 0.0160 EUR (17.65%) | 9.17 EUR | 9.17 EUR | |
| 2008-01-02 | 0.0136 EUR | 9.23 EUR | 9.23 EUR |
6PSA.DE
Price: €28.70
52 week price:
Exchange: GER
Market Capitalization: 433.0 million
Average Dividend Frequency: 4