COLT CZ GROUP SE KC-,10 - Price History
Monthly price history for 6QS.F (COLT CZ GROUP SE KC-,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.70 | €26.70 |
| April 2024 | €24.85 | €24.85 |
| March 2024 | €24.45 | €24.45 |
| February 2024 | €23.90 | €23.90 |
| January 2024 | €23.25 | €23.25 |
| December 2023 | €21.30 | €21.30 |
| November 2023 | €21.50 | €21.50 |
| October 2023 | €22.30 | €22.30 |
| September 2023 | €22.45 | €22.45 |
| August 2023 | €22.85 | €22.85 |
| July 2023 | €23.15 | €23.15 |
| June 2023 | €22.85 | €22.85 |
| May 2023 | €24.55 | €24.55 |
| April 2023 | €24.40 | €24.40 |
| March 2023 | €24.25 | €24.25 |
| February 2023 | €24.45 | €24.45 |
| January 2023 | €23.95 | €23.95 |
| December 2022 | €22.95 | €22.95 |
| November 2022 | €22.50 | €22.50 |
| October 2022 | €22.95 | €22.95 |
| September 2022 | €21.95 | €21.95 |
| August 2022 | €21.70 | €21.70 |
| July 2022 | €21.90 | €21.90 |
| June 2022 | €23.05 | €23.05 |
| May 2022 | €25.45 | €25.45 |
| April 2022 | €23.45 | €23.45 |
| March 2022 | €24.90 | €24.90 |
| February 2022 | €22.40 | €22.40 |
| January 2022 | €21 | €21 |
| December 2021 | €20.50 | €20.50 |
| November 2021 | €19.65 | €19.65 |
| October 2021 | €20.10 | €20.10 |
| September 2021 | €20.50 | €20.50 |
| August 2021 | €18.25 | €18.25 |
| July 2021 | €16.20 | €16.20 |
| June 2021 | €17 | €17 |
| May 2021 | €9.44 | €16.90 |
| April 2021 | €7.77 | €13.90 |
| March 2021 | €7.99 | €14.30 |
6QS.F
Price: €26.70
Dividend Yield: 1.19%
Forward Dividend Yield: 4.73%
Payout Ratio: 49.87%
Dividend Per Share: 1.26 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 8.08
Exchange: FRA
Sector: Industrials
Industry: Aerospace & Defense
Volume: 10
Market Capitalization: 954.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3