Saudi Telecom Co. - Price History

Monthly price history for 7010.SR (Saudi Telecom Co.)

DateAdjusted priceReal price
May 2024 SAR38.05 SAR38.05
April 2024 SAR37.65 SAR37.65
March 2024 SAR39.60 SAR39.60
February 2024 SAR42.45 SAR42.45
January 2024 SAR40.41 SAR40.80
December 2023 SAR40.02 SAR40.40
November 2023 SAR38.08 SAR38.45
October 2023 SAR37.64 SAR38.40
September 2023 SAR36.85 SAR37.60
August 2023 SAR39.01 SAR39.80
July 2023 SAR41.15 SAR42.40
June 2023 SAR42.22 SAR43.50
May 2023 SAR41.98 SAR43.25
April 2023 SAR43.28 SAR45
March 2023 SAR38.52 SAR40.05
February 2023 SAR33.81 SAR35.15
January 2023 SAR35.08 SAR36.90
December 2022 SAR34.80 SAR36.60
November 2022 SAR36.13 SAR38
October 2022 SAR37.88 SAR40.25
September 2022 SAR37.03 SAR39.35
August 2022 SAR39.34 SAR41.80
July 2022 SAR37.57 SAR100.80
June 2022 SAR36.19 SAR97.10
May 2022 SAR38.32 SAR102.80
April 2022 SAR42.86 SAR116
March 2022 SAR39.83 SAR107.80
February 2022 SAR42.12 SAR114
January 2022 SAR42.99 SAR117.40
December 2021 SAR41.16 SAR112.40
November 2021 SAR40.65 SAR111
October 2021 SAR42.19 SAR115.20
September 2021 SAR46.10 SAR127
August 2021 SAR49.01 SAR135
July 2021 SAR48.29 SAR134
June 2021 SAR47.42 SAR131.60
May 2021 SAR44.90 SAR124.60
April 2021 SAR45.40 SAR127
March 2021 SAR44.97 SAR126.80
February 2021 SAR41.64 SAR117.40
January 2021 SAR40 SAR112.80
December 2020 SAR37.59 SAR106
November 2020 SAR38.23 SAR107.80
October 2020 SAR35.36 SAR99.70
September 2020 SAR35.26 SAR100.40
August 2020 SAR33.71 SAR96
July 2020 SAR33.78 SAR97.20
June 2020 SAR33.52 SAR99
May 2020 SAR33.69 SAR99.50
April 2020 SAR30.68 SAR90.60
March 2020 SAR28.97 SAR87.50
February 2020 SAR27.35 SAR82.60
January 2020 SAR30.23 SAR91.30
December 2019 SAR33.71 SAR101.80
November 2019 SAR30.86 SAR93.20
October 2019 SAR31.72 SAR95.80
September 2019 SAR35.66 SAR108.80
August 2019 SAR32.45 SAR99
July 2019 SAR35.40 SAR108
June 2019 SAR33.71 SAR103.80
May 2019 SAR32.67 SAR100.60
April 2019 SAR36.89 SAR114.60
March 2019 SAR33.16 SAR107.20
February 2019 SAR30.75 SAR99.40
January 2019 SAR31.06 SAR100.40
December 2018 SAR28.40 SAR91.80
November 2018 SAR25.68 SAR83
October 2018 SAR26.42 SAR85.40
September 2018 SAR26.14 SAR85.50
August 2018 SAR25.23 SAR82.50
July 2018 SAR26.14 SAR86.50
June 2018 SAR27.11 SAR89.70
May 2018 SAR26.78 SAR88.60
April 2018 SAR24.70 SAR82.70
March 2018 SAR23.72 SAR82.90
February 2018 SAR21.75 SAR76
January 2018 SAR21.12 SAR73.80
December 2017 SAR19.63 SAR68.60
November 2017 SAR19.69 SAR68.80
October 2017 SAR19.26 SAR68.30
September 2017 SAR19.96 SAR70.80
August 2017 SAR21.18 SAR75.10
July 2017 SAR20.64 SAR74.20
June 2017 SAR21.42 SAR77
May 2017 SAR19.12 SAR68.75
April 2017 SAR17.77 SAR67.25
March 2017 SAR17.39 SAR66.75
February 2017 SAR17.06 SAR65.50
January 2017 SAR17.45 SAR67
December 2016 SAR18.88 SAR72.50
November 2016 SAR18.88 SAR72.50
October 2016 SAR15.11 SAR58
September 2016 SAR14.27 SAR55.75
August 2016 SAR14.85 SAR58
July 2016 SAR15.62 SAR62
June 2016 SAR16.18 SAR64.25
May 2016 SAR15.80 SAR62.73
April 2016 SAR15.78 SAR63.67
March 2016 SAR15.67 SAR64.24
February 2016 SAR16.16 SAR66.25
January 2016 SAR14.83 SAR60.80
December 2015 SAR16.69 SAR68.43
November 2015 SAR16.32 SAR66.92
October 2015 SAR15.38 SAR64.10
September 2015 SAR14.70 SAR61.25
August 2015 SAR14.39 SAR59.99
July 2015 SAR16.21 SAR68.56
June 2015 SAR15.95 SAR67.48
May 2015 SAR16.31 SAR68.99
April 2015 SAR16.04 SAR67.84
March 2015 SAR14.39 SAR62.75
February 2015 SAR14.86 SAR64.81
January 2015 SAR15.20 SAR66.25
December 2014 SAR15.08 SAR65.75
November 2014 SAR15.02 SAR65.50
October 2014 SAR16.85 SAR74.50
September 2014 SAR16.79 SAR74.25
August 2014 SAR17.13 SAR75.75
July 2014 SAR16.34 SAR73
June 2014 SAR14.94 SAR66.75
May 2014 SAR14.55 SAR65
April 2014 SAR14.55 SAR65.75
March 2014 SAR14.19 SAR66
February 2014 SAR13.39 SAR62.25
January 2014 SAR13.12 SAR61
December 2013 SAR11.51 SAR53.50
November 2013 SAR11.45 SAR53.25
October 2013 SAR10.39 SAR48.80
September 2013 SAR9.20 SAR43.20
August 2013 SAR8.47 SAR39.80
July 2013 SAR8.54 SAR40.10
June 2013 SAR8.39 SAR39.90
May 2013 SAR8.85 SAR42.10
April 2013 SAR8.18 SAR38.90
March 2013 SAR8.14 SAR39.20
February 2013 SAR8.30 SAR40
January 2013 SAR8.49 SAR40.90
December 2012 SAR8.99 SAR43.30
November 2012 SAR8.36 SAR40.30
October 2012 SAR8.65 SAR41.70
September 2012 SAR8.24 SAR39.70
August 2012 SAR8.45 SAR40.70
July 2012 SAR8.28 SAR39.90
June 2012 SAR800.37 SAR3,857.42
May 2012 SAR8.34 SAR40.20
April 2012 SAR8.82 SAR42.50
March 2012 SAR816.53 SAR3,984.38
February 2012 SAR7.83 SAR38.20
January 2012 SAR7.03 SAR34.30
December 2011 SAR676.44 SAR3,300.78
November 2011 SAR6.80 SAR33.20
October 2011 SAR6.89 SAR33.60
September 2011 SAR6.97 SAR34
August 2011 SAR6.99 SAR34.10
July 2011 SAR7.21 SAR35.20
June 2011 SAR7.46 SAR36.40
May 2011 SAR7.68 SAR37.50
April 2011 SAR726.25 SAR3,544.92
March 2011 SAR7.89 SAR38.50
February 2011 SAR7.46 SAR37.10
January 2011 SAR7.82 SAR38.90
December 2010 SAR8.56 SAR42.60
November 2010 SAR8.06 SAR40.10
October 2010 SAR8 SAR39.80
September 2010 SAR7.63 SAR38.70
August 2010 SAR7.52 SAR38.10
July 2010 SAR735.79 SAR3,730.47
June 2010 SAR7.42 SAR37.60
May 2010 SAR6.92 SAR35.10
April 2010 SAR8.36 SAR42.40
March 2010 SAR9.37 SAR47.50
February 2010 SAR853.29 SAR4,326.17
January 2010 SAR845.58 SAR4,287.11
December 2009 SAR849.43 SAR4,306.64
November 2009 SAR903.37 SAR4,580.08
October 2009 SAR886.03 SAR4,492.19
September 2009 SAR967.89 SAR4,907.23
August 2009 SAR907.22 SAR4,599.61
July 2009 SAR967.89 SAR4,907.23
June 2009 SAR991.97 SAR5,029.30
May 2009 SAR1,011.23 SAR5,126.95
April 2009 SAR949.59 SAR4,814.45
March 2009 SAR768.54 SAR3,896.48
February 2009 SAR687.64 SAR3,486.33
January 2009 SAR907.22 SAR4,599.61
December 2008 SAR945.74 SAR4,794.92
November 2008 SAR922.63 SAR4,677.73
October 2008 SAR1,160.51 SAR5,883.79
September 2008 SAR1,237.56 SAR6,274.41
August 2008 SAR1,247.18 SAR6,323.24
July 2008 SAR1,256.82 SAR6,372.07
June 2008 SAR1,165.32 SAR5,908.20
May 2008 SAR1,232.74 SAR6,250
April 2008 SAR1,314.60 SAR6,665.04
March 2008 SAR1,189.40 SAR6,030.27
February 2008 SAR1,410.91 SAR7,153.32
January 2008 SAR1,478.32 SAR7,495.12
December 2007 SAR1,613.16 SAR8,178.71
November 2007 SAR1,463.88 SAR7,421.88
October 2007 SAR1,343.49 SAR6,811.52
September 2007 SAR1,247.18 SAR6,323.24
August 2007 SAR1,382.02 SAR7,006.84
July 2007 SAR1,261.63 SAR6,396.48
June 2007 SAR1,121.98 SAR5,688.48
May 2007 SAR1,203.85 SAR6,103.52
April 2007 SAR1,136.43 SAR5,761.72
March 2007 SAR1,223.11 SAR6,201.17
February 2007 SAR1,406.09 SAR7,128.91
January 2007 SAR1,300.16 SAR6,591.80
December 2006 SAR1,598.71 SAR8,105.47
November 2006 SAR1,714.28 SAR8,691.41
October 2006 SAR1,762.43 SAR8,935.55
September 2006 SAR1,930.97 SAR9,790.04
August 2006 SAR1,969.49 SAR9,985.35
July 2006 SAR1,993.57 SAR10,107.42
June 2006 SAR2,282.49 SAR11,572.27
May 2006 SAR2,210.26 SAR11,206.06
April 2006 SAR2,504 SAR12,695.31
March 2006 SAR3,140.60 SAR15,922.85
February 2006 SAR3,189.71 SAR16,171.88
January 2006 SAR3,406.40 SAR17,270.51
December 2005 SAR2,681.21 SAR13,593.75
November 2005 SAR2,585.86 SAR13,110.35
October 2005 SAR2,634.98 SAR13,359.38
September 2005 SAR2,698.54 SAR13,681.64
August 2005 SAR2,808.33 SAR14,238.28
July 2005 SAR2,539.64 SAR12,875.98
June 2005 SAR2,646.06 SAR13,415.53
May 2005 SAR2,441.40 SAR12,377.93
April 2005 SAR2,239.16 SAR11,352.54
March 2005 SAR1,983.46 SAR10,056.15
February 2005 SAR1,848.15 SAR9,370.12
January 2005 SAR1,878.96 SAR9,526.37
December 2004 SAR1,836.11 SAR9,309.08
November 2004 SAR1,883.78 SAR9,550.78
October 2004 SAR1,661.31 SAR8,422.85
September 2004 SAR1,427.28 SAR7,236.33
August 2004 SAR1,413.80 SAR7,167.97
July 2004 SAR1,549.11 SAR7,854
June 2004 SAR1,552 SAR7,868.65
May 2004 SAR1,522.14 SAR7,717.29
April 2004 SAR1,482.18 SAR7,514.65
March 2004 SAR1,394.06 SAR7,067.87
February 2004 SAR1,343.49 SAR6,811.52
January 2004 SAR1,244.30 SAR6,308.59
December 2003 SAR1,221.18 SAR6,191.41
November 2003 SAR1,189.40 SAR6,030.27
October 2003 SAR1,164.36 SAR5,903.32
September 2003 SAR1,170.14 SAR5,932.62
August 2003 SAR1,190.36 SAR6,035.16
July 2003 SAR1,138.36 SAR5,771.48
June 2003 SAR1,127.28 SAR5,715.33
May 2003 SAR860.99 SAR4,365.23
April 2003 SAR774.31 SAR3,925.78
March 2003 SAR662.60 SAR3,359.38
February 2003 SAR592.29 SAR3,002.93
January 2003 SAR601.44 SAR3,049.32

7010.SR

Price: SAR38.05

52 week price:
33.41
45.95

Dividend Yield: 4.16%

5-year range yield:
3.62%
25.72%

Forward Dividend Yield: 10.53%

Payout Ratio: 60.15%

Payout Ratio Range:
56.14%
60.15%

Dividend Per Share: 4.00 SAR

Earnings Per Share: 2.66 SAR

P/E Ratio: 15.27

Exchange: SAU

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 191.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 15

DGR3: -5.76%

DGR5: -13.45%

DGR10: 12.92%

Links: