Saudi Telecom Co. - Price History
Monthly price history for 7010.SR (Saudi Telecom Co.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR38.05 | SAR38.05 |
April 2024 | SAR37.65 | SAR37.65 |
March 2024 | SAR39.60 | SAR39.60 |
February 2024 | SAR42.45 | SAR42.45 |
January 2024 | SAR40.41 | SAR40.80 |
December 2023 | SAR40.02 | SAR40.40 |
November 2023 | SAR38.08 | SAR38.45 |
October 2023 | SAR37.64 | SAR38.40 |
September 2023 | SAR36.85 | SAR37.60 |
August 2023 | SAR39.01 | SAR39.80 |
July 2023 | SAR41.15 | SAR42.40 |
June 2023 | SAR42.22 | SAR43.50 |
May 2023 | SAR41.98 | SAR43.25 |
April 2023 | SAR43.28 | SAR45 |
March 2023 | SAR38.52 | SAR40.05 |
February 2023 | SAR33.81 | SAR35.15 |
January 2023 | SAR35.08 | SAR36.90 |
December 2022 | SAR34.80 | SAR36.60 |
November 2022 | SAR36.13 | SAR38 |
October 2022 | SAR37.88 | SAR40.25 |
September 2022 | SAR37.03 | SAR39.35 |
August 2022 | SAR39.34 | SAR41.80 |
July 2022 | SAR37.57 | SAR100.80 |
June 2022 | SAR36.19 | SAR97.10 |
May 2022 | SAR38.32 | SAR102.80 |
April 2022 | SAR42.86 | SAR116 |
March 2022 | SAR39.83 | SAR107.80 |
February 2022 | SAR42.12 | SAR114 |
January 2022 | SAR42.99 | SAR117.40 |
December 2021 | SAR41.16 | SAR112.40 |
November 2021 | SAR40.65 | SAR111 |
October 2021 | SAR42.19 | SAR115.20 |
September 2021 | SAR46.10 | SAR127 |
August 2021 | SAR49.01 | SAR135 |
July 2021 | SAR48.29 | SAR134 |
June 2021 | SAR47.42 | SAR131.60 |
May 2021 | SAR44.90 | SAR124.60 |
April 2021 | SAR45.40 | SAR127 |
March 2021 | SAR44.97 | SAR126.80 |
February 2021 | SAR41.64 | SAR117.40 |
January 2021 | SAR40 | SAR112.80 |
December 2020 | SAR37.59 | SAR106 |
November 2020 | SAR38.23 | SAR107.80 |
October 2020 | SAR35.36 | SAR99.70 |
September 2020 | SAR35.26 | SAR100.40 |
August 2020 | SAR33.71 | SAR96 |
July 2020 | SAR33.78 | SAR97.20 |
June 2020 | SAR33.52 | SAR99 |
May 2020 | SAR33.69 | SAR99.50 |
April 2020 | SAR30.68 | SAR90.60 |
March 2020 | SAR28.97 | SAR87.50 |
February 2020 | SAR27.35 | SAR82.60 |
January 2020 | SAR30.23 | SAR91.30 |
December 2019 | SAR33.71 | SAR101.80 |
November 2019 | SAR30.86 | SAR93.20 |
October 2019 | SAR31.72 | SAR95.80 |
September 2019 | SAR35.66 | SAR108.80 |
August 2019 | SAR32.45 | SAR99 |
July 2019 | SAR35.40 | SAR108 |
June 2019 | SAR33.71 | SAR103.80 |
May 2019 | SAR32.67 | SAR100.60 |
April 2019 | SAR36.89 | SAR114.60 |
March 2019 | SAR33.16 | SAR107.20 |
February 2019 | SAR30.75 | SAR99.40 |
January 2019 | SAR31.06 | SAR100.40 |
December 2018 | SAR28.40 | SAR91.80 |
November 2018 | SAR25.68 | SAR83 |
October 2018 | SAR26.42 | SAR85.40 |
September 2018 | SAR26.14 | SAR85.50 |
August 2018 | SAR25.23 | SAR82.50 |
July 2018 | SAR26.14 | SAR86.50 |
June 2018 | SAR27.11 | SAR89.70 |
May 2018 | SAR26.78 | SAR88.60 |
April 2018 | SAR24.70 | SAR82.70 |
March 2018 | SAR23.72 | SAR82.90 |
February 2018 | SAR21.75 | SAR76 |
January 2018 | SAR21.12 | SAR73.80 |
December 2017 | SAR19.63 | SAR68.60 |
November 2017 | SAR19.69 | SAR68.80 |
October 2017 | SAR19.26 | SAR68.30 |
September 2017 | SAR19.96 | SAR70.80 |
August 2017 | SAR21.18 | SAR75.10 |
July 2017 | SAR20.64 | SAR74.20 |
June 2017 | SAR21.42 | SAR77 |
May 2017 | SAR19.12 | SAR68.75 |
April 2017 | SAR17.77 | SAR67.25 |
March 2017 | SAR17.39 | SAR66.75 |
February 2017 | SAR17.06 | SAR65.50 |
January 2017 | SAR17.45 | SAR67 |
December 2016 | SAR18.88 | SAR72.50 |
November 2016 | SAR18.88 | SAR72.50 |
October 2016 | SAR15.11 | SAR58 |
September 2016 | SAR14.27 | SAR55.75 |
August 2016 | SAR14.85 | SAR58 |
July 2016 | SAR15.62 | SAR62 |
June 2016 | SAR16.18 | SAR64.25 |
May 2016 | SAR15.80 | SAR62.73 |
April 2016 | SAR15.78 | SAR63.67 |
March 2016 | SAR15.67 | SAR64.24 |
February 2016 | SAR16.16 | SAR66.25 |
January 2016 | SAR14.83 | SAR60.80 |
December 2015 | SAR16.69 | SAR68.43 |
November 2015 | SAR16.32 | SAR66.92 |
October 2015 | SAR15.38 | SAR64.10 |
September 2015 | SAR14.70 | SAR61.25 |
August 2015 | SAR14.39 | SAR59.99 |
July 2015 | SAR16.21 | SAR68.56 |
June 2015 | SAR15.95 | SAR67.48 |
May 2015 | SAR16.31 | SAR68.99 |
April 2015 | SAR16.04 | SAR67.84 |
March 2015 | SAR14.39 | SAR62.75 |
February 2015 | SAR14.86 | SAR64.81 |
January 2015 | SAR15.20 | SAR66.25 |
December 2014 | SAR15.08 | SAR65.75 |
November 2014 | SAR15.02 | SAR65.50 |
October 2014 | SAR16.85 | SAR74.50 |
September 2014 | SAR16.79 | SAR74.25 |
August 2014 | SAR17.13 | SAR75.75 |
July 2014 | SAR16.34 | SAR73 |
June 2014 | SAR14.94 | SAR66.75 |
May 2014 | SAR14.55 | SAR65 |
April 2014 | SAR14.55 | SAR65.75 |
March 2014 | SAR14.19 | SAR66 |
February 2014 | SAR13.39 | SAR62.25 |
January 2014 | SAR13.12 | SAR61 |
December 2013 | SAR11.51 | SAR53.50 |
November 2013 | SAR11.45 | SAR53.25 |
October 2013 | SAR10.39 | SAR48.80 |
September 2013 | SAR9.20 | SAR43.20 |
August 2013 | SAR8.47 | SAR39.80 |
July 2013 | SAR8.54 | SAR40.10 |
June 2013 | SAR8.39 | SAR39.90 |
May 2013 | SAR8.85 | SAR42.10 |
April 2013 | SAR8.18 | SAR38.90 |
March 2013 | SAR8.14 | SAR39.20 |
February 2013 | SAR8.30 | SAR40 |
January 2013 | SAR8.49 | SAR40.90 |
December 2012 | SAR8.99 | SAR43.30 |
November 2012 | SAR8.36 | SAR40.30 |
October 2012 | SAR8.65 | SAR41.70 |
September 2012 | SAR8.24 | SAR39.70 |
August 2012 | SAR8.45 | SAR40.70 |
July 2012 | SAR8.28 | SAR39.90 |
June 2012 | SAR800.37 | SAR3,857.42 |
May 2012 | SAR8.34 | SAR40.20 |
April 2012 | SAR8.82 | SAR42.50 |
March 2012 | SAR816.53 | SAR3,984.38 |
February 2012 | SAR7.83 | SAR38.20 |
January 2012 | SAR7.03 | SAR34.30 |
December 2011 | SAR676.44 | SAR3,300.78 |
November 2011 | SAR6.80 | SAR33.20 |
October 2011 | SAR6.89 | SAR33.60 |
September 2011 | SAR6.97 | SAR34 |
August 2011 | SAR6.99 | SAR34.10 |
July 2011 | SAR7.21 | SAR35.20 |
June 2011 | SAR7.46 | SAR36.40 |
May 2011 | SAR7.68 | SAR37.50 |
April 2011 | SAR726.25 | SAR3,544.92 |
March 2011 | SAR7.89 | SAR38.50 |
February 2011 | SAR7.46 | SAR37.10 |
January 2011 | SAR7.82 | SAR38.90 |
December 2010 | SAR8.56 | SAR42.60 |
November 2010 | SAR8.06 | SAR40.10 |
October 2010 | SAR8 | SAR39.80 |
September 2010 | SAR7.63 | SAR38.70 |
August 2010 | SAR7.52 | SAR38.10 |
July 2010 | SAR735.79 | SAR3,730.47 |
June 2010 | SAR7.42 | SAR37.60 |
May 2010 | SAR6.92 | SAR35.10 |
April 2010 | SAR8.36 | SAR42.40 |
March 2010 | SAR9.37 | SAR47.50 |
February 2010 | SAR853.29 | SAR4,326.17 |
January 2010 | SAR845.58 | SAR4,287.11 |
December 2009 | SAR849.43 | SAR4,306.64 |
November 2009 | SAR903.37 | SAR4,580.08 |
October 2009 | SAR886.03 | SAR4,492.19 |
September 2009 | SAR967.89 | SAR4,907.23 |
August 2009 | SAR907.22 | SAR4,599.61 |
July 2009 | SAR967.89 | SAR4,907.23 |
June 2009 | SAR991.97 | SAR5,029.30 |
May 2009 | SAR1,011.23 | SAR5,126.95 |
April 2009 | SAR949.59 | SAR4,814.45 |
March 2009 | SAR768.54 | SAR3,896.48 |
February 2009 | SAR687.64 | SAR3,486.33 |
January 2009 | SAR907.22 | SAR4,599.61 |
December 2008 | SAR945.74 | SAR4,794.92 |
November 2008 | SAR922.63 | SAR4,677.73 |
October 2008 | SAR1,160.51 | SAR5,883.79 |
September 2008 | SAR1,237.56 | SAR6,274.41 |
August 2008 | SAR1,247.18 | SAR6,323.24 |
July 2008 | SAR1,256.82 | SAR6,372.07 |
June 2008 | SAR1,165.32 | SAR5,908.20 |
May 2008 | SAR1,232.74 | SAR6,250 |
April 2008 | SAR1,314.60 | SAR6,665.04 |
March 2008 | SAR1,189.40 | SAR6,030.27 |
February 2008 | SAR1,410.91 | SAR7,153.32 |
January 2008 | SAR1,478.32 | SAR7,495.12 |
December 2007 | SAR1,613.16 | SAR8,178.71 |
November 2007 | SAR1,463.88 | SAR7,421.88 |
October 2007 | SAR1,343.49 | SAR6,811.52 |
September 2007 | SAR1,247.18 | SAR6,323.24 |
August 2007 | SAR1,382.02 | SAR7,006.84 |
July 2007 | SAR1,261.63 | SAR6,396.48 |
June 2007 | SAR1,121.98 | SAR5,688.48 |
May 2007 | SAR1,203.85 | SAR6,103.52 |
April 2007 | SAR1,136.43 | SAR5,761.72 |
March 2007 | SAR1,223.11 | SAR6,201.17 |
February 2007 | SAR1,406.09 | SAR7,128.91 |
January 2007 | SAR1,300.16 | SAR6,591.80 |
December 2006 | SAR1,598.71 | SAR8,105.47 |
November 2006 | SAR1,714.28 | SAR8,691.41 |
October 2006 | SAR1,762.43 | SAR8,935.55 |
September 2006 | SAR1,930.97 | SAR9,790.04 |
August 2006 | SAR1,969.49 | SAR9,985.35 |
July 2006 | SAR1,993.57 | SAR10,107.42 |
June 2006 | SAR2,282.49 | SAR11,572.27 |
May 2006 | SAR2,210.26 | SAR11,206.06 |
April 2006 | SAR2,504 | SAR12,695.31 |
March 2006 | SAR3,140.60 | SAR15,922.85 |
February 2006 | SAR3,189.71 | SAR16,171.88 |
January 2006 | SAR3,406.40 | SAR17,270.51 |
December 2005 | SAR2,681.21 | SAR13,593.75 |
November 2005 | SAR2,585.86 | SAR13,110.35 |
October 2005 | SAR2,634.98 | SAR13,359.38 |
September 2005 | SAR2,698.54 | SAR13,681.64 |
August 2005 | SAR2,808.33 | SAR14,238.28 |
July 2005 | SAR2,539.64 | SAR12,875.98 |
June 2005 | SAR2,646.06 | SAR13,415.53 |
May 2005 | SAR2,441.40 | SAR12,377.93 |
April 2005 | SAR2,239.16 | SAR11,352.54 |
March 2005 | SAR1,983.46 | SAR10,056.15 |
February 2005 | SAR1,848.15 | SAR9,370.12 |
January 2005 | SAR1,878.96 | SAR9,526.37 |
December 2004 | SAR1,836.11 | SAR9,309.08 |
November 2004 | SAR1,883.78 | SAR9,550.78 |
October 2004 | SAR1,661.31 | SAR8,422.85 |
September 2004 | SAR1,427.28 | SAR7,236.33 |
August 2004 | SAR1,413.80 | SAR7,167.97 |
July 2004 | SAR1,549.11 | SAR7,854 |
June 2004 | SAR1,552 | SAR7,868.65 |
May 2004 | SAR1,522.14 | SAR7,717.29 |
April 2004 | SAR1,482.18 | SAR7,514.65 |
March 2004 | SAR1,394.06 | SAR7,067.87 |
February 2004 | SAR1,343.49 | SAR6,811.52 |
January 2004 | SAR1,244.30 | SAR6,308.59 |
December 2003 | SAR1,221.18 | SAR6,191.41 |
November 2003 | SAR1,189.40 | SAR6,030.27 |
October 2003 | SAR1,164.36 | SAR5,903.32 |
September 2003 | SAR1,170.14 | SAR5,932.62 |
August 2003 | SAR1,190.36 | SAR6,035.16 |
July 2003 | SAR1,138.36 | SAR5,771.48 |
June 2003 | SAR1,127.28 | SAR5,715.33 |
May 2003 | SAR860.99 | SAR4,365.23 |
April 2003 | SAR774.31 | SAR3,925.78 |
March 2003 | SAR662.60 | SAR3,359.38 |
February 2003 | SAR592.29 | SAR3,002.93 |
January 2003 | SAR601.44 | SAR3,049.32 |
7010.SR
Price: SAR38.05
Dividend Yield: 4.16%
Forward Dividend Yield: 10.53%
Payout Ratio: 60.15%
Dividend Per Share: 4.00 SAR
Earnings Per Share: 2.66 SAR
P/E Ratio: 15.27
Exchange: SAU
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 191.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -5.76%
DGR5: -13.45%
DGR10: 12.92%