Saudi Telecom Company ( 7010.SR) - Price History
Monthly price history for 7010.SR (Saudi Telecom Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR44.34 | SAR44.34 |
| May 2026 | SAR44.04 | SAR44.04 |
| April 2026 | SAR42.98 | SAR43.54 |
| March 2026 | SAR41.95 | SAR42.50 |
| February 2026 | SAR41.28 | SAR41.82 |
| January 2026 | SAR43.27 | SAR44.40 |
| December 2025 | SAR41.89 | SAR42.98 |
| November 2025 | SAR41.58 | SAR42.66 |
| October 2025 | SAR43.48 | SAR45.18 |
| September 2025 | SAR42.42 | SAR44.08 |
| August 2025 | SAR40.42 | SAR42 |
| July 2025 | SAR40.46 | SAR42.04 |
| June 2025 | SAR40.41 | SAR42.54 |
| May 2025 | SAR39.80 | SAR41.90 |
| April 2025 | SAR42.73 | SAR47.60 |
| March 2025 | SAR40.71 | SAR45.35 |
| February 2025 | SAR40.13 | SAR45.25 |
| January 2025 | SAR38.58 | SAR43.50 |
| December 2024 | SAR35.48 | SAR40 |
| November 2024 | SAR35.30 | SAR39.80 |
| October 2024 | SAR37.03 | SAR42.15 |
| September 2024 | SAR38.39 | SAR43.70 |
| August 2024 | SAR37.78 | SAR43 |
| July 2024 | SAR33.82 | SAR38.50 |
| June 2024 | SAR32.61 | SAR37.50 |
| May 2024 | SAR31.30 | SAR36 |
| April 2024 | SAR32.39 | SAR37.65 |
| March 2024 | SAR33.17 | SAR39.60 |
| February 2024 | SAR35.56 | SAR42.45 |
| January 2024 | SAR33.85 | SAR40.80 |
| December 2023 | SAR33.56 | SAR40.45 |
| November 2023 | SAR31.90 | SAR38.45 |
| October 2023 | SAR31.52 | SAR38.40 |
| September 2023 | SAR30.86 | SAR37.60 |
| August 2023 | SAR32.67 | SAR39.80 |
| July 2023 | SAR34.46 | SAR42.40 |
| June 2023 | SAR35.35 | SAR43.50 |
| May 2023 | SAR35.15 | SAR43.25 |
| April 2023 | SAR36.24 | SAR45 |
| March 2023 | SAR32.26 | SAR40.05 |
| February 2023 | SAR28.31 | SAR35.15 |
| January 2023 | SAR29.37 | SAR36.90 |
| December 2022 | SAR29.13 | SAR36.60 |
| November 2022 | SAR30.61 | SAR38.45 |
| October 2022 | SAR31.84 | SAR40.40 |
| September 2022 | SAR31.01 | SAR39.35 |
| August 2022 | SAR32.94 | SAR41.80 |
| July 2022 | SAR31.34 | SAR100.40 |
| June 2022 | SAR30.31 | SAR97.10 |
| May 2022 | SAR32.08 | SAR102.80 |
| April 2022 | SAR35.89 | SAR116 |
| March 2022 | SAR33.35 | SAR107.80 |
| February 2022 | SAR35.27 | SAR114 |
| January 2022 | SAR36 | SAR117.40 |
| December 2021 | SAR34.47 | SAR112.40 |
| November 2021 | SAR34.04 | SAR111 |
| October 2021 | SAR35.57 | SAR117 |
| September 2021 | SAR38.60 | SAR127 |
| August 2021 | SAR41.04 | SAR135 |
| July 2021 | SAR40.44 | SAR134 |
| June 2021 | SAR39.71 | SAR131.60 |
| May 2021 | SAR37.60 | SAR124.60 |
| April 2021 | SAR38.02 | SAR127 |
| March 2021 | SAR37.36 | SAR126.80 |
| February 2021 | SAR35 | SAR118.80 |
| January 2021 | SAR33.35 | SAR113.20 |
| December 2020 | SAR31.23 | SAR106 |
| November 2020 | SAR31.76 | SAR107.80 |
| October 2020 | SAR29.37 | SAR99.70 |
| September 2020 | SAR29.29 | SAR100.40 |
| August 2020 | SAR28.01 | SAR96 |
| July 2020 | SAR28.06 | SAR97.20 |
| June 2020 | SAR28.58 | SAR99 |
| May 2020 | SAR28.87 | SAR100 |
| April 2020 | SAR26.16 | SAR90.60 |
| March 2020 | SAR24.71 | SAR87.50 |
| February 2020 | SAR23.32 | SAR82.60 |
| January 2020 | SAR25.78 | SAR91.30 |
| December 2019 | SAR28.74 | SAR101.80 |
| November 2019 | SAR26.32 | SAR93.20 |
| October 2019 | SAR27.05 | SAR95.80 |
| September 2019 | SAR30.40 | SAR108.80 |
| August 2019 | SAR27.67 | SAR99 |
| July 2019 | SAR30.18 | SAR108 |
| June 2019 | SAR28.85 | SAR104.20 |
| May 2019 | SAR27.86 | SAR100.60 |
| April 2019 | SAR31.45 | SAR114.60 |
| March 2019 | SAR28.02 | SAR107.20 |
| February 2019 | SAR25.98 | SAR99.40 |
| January 2019 | SAR26.25 | SAR100.40 |
| December 2018 | SAR24 | SAR91.80 |
| November 2018 | SAR21.70 | SAR83 |
| October 2018 | SAR22.32 | SAR85.40 |
| September 2018 | SAR21.78 | SAR84.30 |
| August 2018 | SAR21.32 | SAR82.50 |
| July 2018 | SAR22.09 | SAR86.50 |
| June 2018 | SAR22.91 | SAR89.70 |
| May 2018 | SAR22.63 | SAR88.60 |
| April 2018 | SAR20.88 | SAR82.73 |
| March 2018 | SAR20.66 | SAR82.86 |
| February 2018 | SAR18.93 | SAR75.92 |
| January 2018 | SAR18.32 | SAR73.49 |
| December 2017 | SAR17.11 | SAR68.64 |
| November 2017 | SAR17.15 | SAR68.80 |
| October 2017 | SAR16.68 | SAR67.92 |
| September 2017 | SAR17.38 | SAR70.77 |
| August 2017 | SAR18.44 | SAR75.06 |
| July 2017 | SAR17.95 | SAR74.06 |
| June 2017 | SAR18.67 | SAR77.04 |
| May 2017 | SAR16.70 | SAR68.94 |
| April 2017 | SAR15.40 | SAR66.90 |
| March 2017 | SAR15.18 | SAR66.87 |
| February 2017 | SAR14.87 | SAR65.53 |
| January 2017 | SAR15.20 | SAR66.99 |
| December 2016 | SAR16.47 | SAR72.55 |
| November 2016 | SAR16.46 | SAR72.50 |
| October 2016 | SAR13.22 | SAR58.24 |
| September 2016 | SAR12.41 | SAR55.63 |
| August 2016 | SAR12.96 | SAR58.07 |
| July 2016 | SAR13.64 | SAR62.18 |
| June 2016 | SAR14.13 | SAR64.39 |
| May 2016 | SAR13.76 | SAR62.73 |
| April 2016 | SAR13.75 | SAR63.67 |
| March 2016 | SAR13.65 | SAR64.24 |
| February 2016 | SAR14.08 | SAR66.25 |
| January 2016 | SAR12.76 | SAR60.06 |
| December 2015 | SAR14.54 | SAR68.43 |
| November 2015 | SAR14.22 | SAR66.92 |
| October 2015 | SAR13.40 | SAR64.10 |
| September 2015 | SAR12.81 | SAR61.29 |
| August 2015 | SAR12.54 | SAR59.99 |
| July 2015 | SAR14.12 | SAR68.56 |
| June 2015 | SAR13.90 | SAR67.48 |
| May 2015 | SAR14.20 | SAR68.94 |
| April 2015 | SAR14.22 | SAR69.06 |
| March 2015 | SAR12.54 | SAR62.77 |
| February 2015 | SAR12.94 | SAR64.81 |
| January 2015 | SAR13.20 | SAR66.11 |
| December 2014 | SAR13.13 | SAR65.74 |
| November 2014 | SAR13.35 | SAR66.83 |
| October 2014 | SAR14.64 | SAR74.34 |
| September 2014 | SAR14.64 | SAR74.35 |
| August 2014 | SAR14.77 | SAR74.99 |
| July 2014 | SAR14.22 | SAR72.96 |
| June 2014 | SAR13.01 | SAR66.75 |
| May 2014 | SAR12.67 | SAR65 |
| April 2014 | SAR12.67 | SAR65.75 |
| March 2014 | SAR12.36 | SAR66 |
| February 2014 | SAR11.66 | SAR62.25 |
| January 2014 | SAR11.42 | SAR61 |
| December 2013 | SAR10.02 | SAR53.50 |
| November 2013 | SAR9.97 | SAR53.25 |
| October 2013 | SAR9.05 | SAR48.80 |
| September 2013 | SAR8.01 | SAR43.20 |
| August 2013 | SAR7.38 | SAR39.80 |
| July 2013 | SAR7.43 | SAR40.10 |
| June 2013 | SAR7.30 | SAR39.90 |
| May 2013 | SAR7.71 | SAR42.10 |
| April 2013 | SAR7.12 | SAR38.90 |
| March 2013 | SAR7.07 | SAR39.60 |
| February 2013 | SAR7.14 | SAR40 |
| January 2013 | SAR7.30 | SAR40.90 |
| December 2012 | SAR7.73 | SAR43.30 |
| November 2012 | SAR7.19 | SAR40.30 |
| October 2012 | SAR7.35 | SAR41.70 |
| September 2012 | SAR6.98 | SAR39.60 |
| August 2012 | SAR7.17 | SAR40.70 |
| July 2012 | SAR7.03 | SAR39.90 |
| June 2012 | SAR6.77 | SAR38.90 |
| May 2012 | SAR7 | SAR40.20 |
| April 2012 | SAR7.40 | SAR42.50 |
| March 2012 | SAR6.86 | SAR40.40 |
| February 2012 | SAR6.49 | SAR38.20 |
| January 2012 | SAR5.83 | SAR34.30 |
| December 2011 | SAR5.76 | SAR33.90 |
| November 2011 | SAR5.64 | SAR33.20 |
| October 2011 | SAR5.71 | SAR33.60 |
| September 2011 | SAR5.69 | SAR34 |
| August 2011 | SAR5.71 | SAR34.10 |
| July 2011 | SAR5.92 | SAR35.90 |
| June 2011 | SAR6.01 | SAR36.40 |
| May 2011 | SAR6.19 | SAR37.50 |
| April 2011 | SAR6.06 | SAR36.70 |
| March 2011 | SAR6.35 | SAR38.50 |
| February 2011 | SAR6 | SAR37.10 |
| January 2011 | SAR6.30 | SAR38.90 |
| December 2010 | SAR6.90 | SAR42.60 |
| November 2010 | SAR6.49 | SAR40.10 |
| October 2010 | SAR6.43 | SAR40.50 |
| September 2010 | SAR6.15 | SAR38.70 |
| August 2010 | SAR6.05 | SAR38.10 |
| July 2010 | SAR6.06 | SAR38.90 |
| June 2010 | SAR5.87 | SAR37.70 |
| May 2010 | SAR5.56 | SAR35.70 |
| April 2010 | SAR6.49 | SAR42.40 |
| March 2010 | SAR7.15 | SAR47.50 |
| February 2010 | SAR6.64 | SAR44.10 |
| January 2010 | SAR6.60 | SAR43.80 |
| December 2009 | SAR6.64 | SAR44.10 |
| November 2009 | SAR7.06 | SAR46.90 |
| October 2009 | SAR7.29 | SAR48.40 |
| September 2009 | SAR7.57 | SAR50.25 |
| August 2009 | SAR7.09 | SAR47.10 |
| July 2009 | SAR7.57 | SAR50.25 |
| June 2009 | SAR7.76 | SAR51.50 |
| May 2009 | SAR7.60 | SAR50.50 |
| April 2009 | SAR7.42 | SAR49.30 |
| March 2009 | SAR6.01 | SAR39.90 |
| February 2009 | SAR5.47 | SAR36.30 |
| January 2009 | SAR7.09 | SAR47.10 |
| December 2008 | SAR7.39 | SAR49.10 |
| November 2008 | SAR6.73 | SAR44.70 |
| October 2008 | SAR9.07 | SAR60.25 |
| September 2008 | SAR8.96 | SAR59.50 |
| August 2008 | SAR9.94 | SAR66 |
| July 2008 | SAR9.82 | SAR65.25 |
| June 2008 | SAR9.11 | SAR60.50 |
| May 2008 | SAR9.60 | SAR63.75 |
| April 2008 | SAR10.28 | SAR68.25 |
| March 2008 | SAR9.30 | SAR61.75 |
| February 2008 | SAR11.03 | SAR73.25 |
| January 2008 | SAR11.56 | SAR76.75 |
| December 2007 | SAR12.61 | SAR83.75 |
| November 2007 | SAR11.44 | SAR76 |
| October 2007 | SAR10.50 | SAR69.75 |
| September 2007 | SAR9.98 | SAR66.25 |
| August 2007 | SAR10.80 | SAR71.75 |
| July 2007 | SAR9.86 | SAR65.50 |
| June 2007 | SAR9.04 | SAR60 |
| May 2007 | SAR9.41 | SAR62.50 |
| April 2007 | SAR8.88 | SAR59 |
| March 2007 | SAR9.86 | SAR65.50 |
| February 2007 | SAR10.99 | SAR73 |
| January 2007 | SAR10.16 | SAR67.50 |
| December 2006 | SAR12.50 | SAR83 |
| November 2006 | SAR13.40 | SAR89 |
| October 2006 | SAR13.78 | SAR91.50 |
| September 2006 | SAR15.10 | SAR100.25 |
| August 2006 | SAR15.40 | SAR102.25 |
| July 2006 | SAR15.58 | SAR103.50 |
| June 2006 | SAR17.84 | SAR118.50 |
| May 2006 | SAR17.28 | SAR114.75 |
| April 2006 | SAR21.31 | SAR141.50 |
| March 2006 | SAR24.55 | SAR163.05 |
| February 2006 | SAR24.94 | SAR165.60 |
| January 2006 | SAR26.63 | SAR176.85 |
| December 2005 | SAR20.85 | SAR138.45 |
| November 2005 | SAR20.22 | SAR134.25 |
| October 2005 | SAR20.60 | SAR136.80 |
| September 2005 | SAR21.12 | SAR140.29 |
| August 2005 | SAR21.95 | SAR145.80 |
| July 2005 | SAR19.70 | SAR130.80 |
| June 2005 | SAR20.68 | SAR137.36 |
| May 2005 | SAR19.09 | SAR126.75 |
| April 2005 | SAR17.57 | SAR116.70 |
| March 2005 | SAR15.51 | SAR102.98 |
| February 2005 | SAR14.45 | SAR95.96 |
| January 2005 | SAR14.69 | SAR97.54 |
| December 2004 | SAR14.35 | SAR95.32 |
| November 2004 | SAR14.73 | SAR97.80 |
| October 2004 | SAR12.49 | SAR82.95 |
| September 2004 | SAR11.16 | SAR74.10 |
| August 2004 | SAR11.05 | SAR73.39 |
| July 2004 | SAR12.08 | SAR80.25 |
| June 2004 | SAR12.14 | SAR80.59 |
| May 2004 | SAR11.90 | SAR79.01 |
| April 2004 | SAR11.59 | SAR76.95 |
| March 2004 | SAR10.90 | SAR72.38 |
| February 2004 | SAR10.32 | SAR68.55 |
| January 2004 | SAR9.73 | SAR64.61 |
| December 2003 | SAR9.55 | SAR63.41 |
| November 2003 | SAR9.26 | SAR61.50 |
| October 2003 | SAR9.10 | SAR60.45 |
| September 2003 | SAR9.15 | SAR60.75 |
| August 2003 | SAR9.37 | SAR62.25 |
| July 2003 | SAR8.90 | SAR59.10 |
| June 2003 | SAR8.82 | SAR58.54 |
| May 2003 | SAR6.75 | SAR44.81 |
| April 2003 | SAR6.05 | SAR40.20 |
| March 2003 | SAR5.18 | SAR34.39 |
| February 2003 | SAR470,691.40 | SAR1,000,000 |
| January 2003 | SAR470,691.40 | SAR1,000,000 |
7010.SR
Price: SAR44.34
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 57.97%
Payout Ratio Range:
Dividend Per Share: 2.20 SAR
Earnings Per Share: 2.98 SAR
P/E Ratio: 14.09
Exchange: SAU
Sector: Communication Services
Industry: Telecom Services
Country: Saudi Arabia
Market Capitalization: 209.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: -18.81%
DGR5: -7.28%
DGR10: -3.23%
DGR20: -4.14%