KAWASAKI HEAVY INDUSTRIES - Price History
Monthly price history for 7012.T (KAWASAKI HEAVY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,520 | ¥5,520 |
| April 2024 | ¥4,897 | ¥4,897 |
| March 2024 | ¥5,074 | ¥5,074 |
| February 2024 | ¥4,116 | ¥4,133 |
| January 2024 | ¥3,355 | ¥3,369 |
| December 2023 | ¥3,106 | ¥3,119 |
| November 2023 | ¥3,349 | ¥3,363 |
| October 2023 | ¥3,279 | ¥3,292 |
| September 2023 | ¥3,605 | ¥3,620 |
| August 2023 | ¥3,704 | ¥3,739 |
| July 2023 | ¥3,588 | ¥3,622 |
| June 2023 | ¥3,640 | ¥3,674 |
| May 2023 | ¥2,902 | ¥2,929 |
| April 2023 | ¥2,911 | ¥2,938 |
| March 2023 | ¥2,867 | ¥2,894 |
| February 2023 | ¥2,884 | ¥2,974 |
| January 2023 | ¥2,870 | ¥2,959 |
| December 2022 | ¥2,997 | ¥3,090 |
| November 2022 | ¥2,838 | ¥2,926 |
| October 2022 | ¥2,450 | ¥2,526 |
| September 2022 | ¥2,121 | ¥2,187 |
| August 2022 | ¥2,596 | ¥2,713 |
| July 2022 | ¥2,483 | ¥2,595 |
| June 2022 | ¥2,435 | ¥2,544 |
| May 2022 | ¥2,411 | ¥2,519 |
| April 2022 | ¥2,209 | ¥2,308 |
| March 2022 | ¥2,130 | ¥2,226 |
| February 2022 | ¥2,017 | ¥2,126 |
| January 2022 | ¥2,093 | ¥2,207 |
| December 2021 | ¥1,971 | ¥2,078 |
| November 2021 | ¥1,810 | ¥1,908 |
| October 2021 | ¥2,187 | ¥2,306 |
| September 2021 | ¥2,473 | ¥2,607 |
| August 2021 | ¥2,204 | ¥2,342 |
| July 2021 | ¥2,144 | ¥2,278 |
| June 2021 | ¥2,235 | ¥2,375 |
| May 2021 | ¥2,477 | ¥2,632 |
| April 2021 | ¥2,460 | ¥2,613 |
| March 2021 | ¥2,581 | ¥2,742 |
| February 2021 | ¥2,248 | ¥2,388 |
| January 2021 | ¥2,085 | ¥2,215 |
| December 2020 | ¥2,187 | ¥2,324 |
| November 2020 | ¥1,426 | ¥1,515 |
| October 2020 | ¥1,167 | ¥1,240 |
| September 2020 | ¥1,334 | ¥1,417 |
| August 2020 | ¥1,414 | ¥1,502 |
| July 2020 | ¥1,350 | ¥1,434 |
| June 2020 | ¥1,459 | ¥1,550 |
| May 2020 | ¥1,606 | ¥1,706 |
| April 2020 | ¥1,547 | ¥1,644 |
| March 2020 | ¥1,477 | ¥1,569 |
| February 2020 | ¥1,845 | ¥1,960 |
| January 2020 | ¥2,068 | ¥2,197 |
| December 2019 | ¥2,267 | ¥2,408 |
| November 2019 | ¥2,314 | ¥2,458 |
| October 2019 | ¥2,469 | ¥2,623 |
| September 2019 | ¥2,251 | ¥2,392 |
| August 2019 | ¥1,933 | ¥2,083 |
| July 2019 | ¥2,208 | ¥2,380 |
| June 2019 | ¥2,350 | ¥2,533 |
| May 2019 | ¥2,257 | ¥2,433 |
| April 2019 | ¥2,399 | ¥2,586 |
| March 2019 | ¥2,533 | ¥2,730 |
| February 2019 | ¥2,620 | ¥2,860 |
| January 2019 | ¥2,505 | ¥2,735 |
| December 2018 | ¥2,154 | ¥2,352 |
| November 2018 | ¥2,421 | ¥2,643 |
| October 2018 | ¥2,454 | ¥2,679 |
| September 2018 | ¥2,936 | ¥3,205 |
| August 2018 | ¥2,755 | ¥3,040 |
| July 2018 | ¥2,963 | ¥3,270 |
| June 2018 | ¥2,959 | ¥3,265 |
| May 2018 | ¥2,995 | ¥3,305 |
| April 2018 | ¥3,326 | ¥3,670 |
| March 2018 | ¥3,117 | ¥3,440 |
| February 2018 | ¥3,520 | ¥3,920 |
| January 2018 | ¥4,041 | ¥4,500 |
| December 2017 | ¥3,552 | ¥3,955 |
| November 2017 | ¥3,332 | ¥3,710 |
| October 2017 | ¥3,529 | ¥3,930 |
| September 2017 | ¥3,350 | ¥3,730 |
| August 2017 | ¥3,011 | ¥3,380 |
| July 2017 | ¥3,136 | ¥3,520 |
| June 2017 | ¥2,958 | ¥3,320 |
| May 2017 | ¥2,833 | ¥3,180 |
| April 2017 | ¥3,002 | ¥3,370 |
| March 2017 | ¥3,011 | ¥3,380 |
| February 2017 | ¥3,126 | ¥3,530 |
| January 2017 | ¥3,144 | ¥3,550 |
| December 2016 | ¥3,250 | ¥3,670 |
| November 2016 | ¥3,197 | ¥3,610 |
| October 2016 | ¥2,719 | ¥3,070 |
| September 2016 | ¥2,746 | ¥3,100 |
| August 2016 | ¥2,649 | ¥3,030 |
| July 2016 | ¥2,684 | ¥3,070 |
| June 2016 | ¥2,492 | ¥2,850 |
| May 2016 | ¥3,017 | ¥3,450 |
| April 2016 | ¥2,763 | ¥3,160 |
| March 2016 | ¥2,842 | ¥3,250 |
| February 2016 | ¥2,618 | ¥3,060 |
| January 2016 | ¥3,140 | ¥3,670 |
| December 2015 | ¥3,867 | ¥4,520 |
| November 2015 | ¥4,184 | ¥4,890 |
| October 2015 | ¥4,184 | ¥4,890 |
| September 2015 | ¥3,516 | ¥4,110 |
| August 2015 | ¥3,881 | ¥4,590 |
| July 2015 | ¥4,600 | ¥5,440 |
| June 2015 | ¥4,828 | ¥5,710 |
| May 2015 | ¥5,310 | ¥6,280 |
| April 2015 | ¥5,226 | ¥6,180 |
| March 2015 | ¥5,133 | ¥6,070 |
| February 2015 | ¥4,740 | ¥5,670 |
| January 2015 | ¥4,757 | ¥5,690 |
| December 2014 | ¥4,623 | ¥5,530 |
| November 2014 | ¥4,364 | ¥5,220 |
| October 2014 | ¥3,595 | ¥4,300 |
| September 2014 | ¥3,662 | ¥4,380 |
| August 2014 | ¥3,214 | ¥3,870 |
| July 2014 | ¥3,363 | ¥4,050 |
| June 2014 | ¥3,205 | ¥3,860 |
| May 2014 | ¥3,180 | ¥3,830 |
| April 2014 | ¥3,147 | ¥3,790 |
| March 2014 | ¥3,155 | ¥3,800 |
| February 2014 | ¥3,399 | ¥4,160 |
| January 2014 | ¥3,677 | ¥4,500 |
| December 2013 | ¥3,603 | ¥4,410 |
| November 2013 | ¥3,431 | ¥4,200 |
| October 2013 | ¥3,121 | ¥3,820 |
| September 2013 | ¥3,472 | ¥4,250 |
| August 2013 | ¥2,810 | ¥3,440 |
| July 2013 | ¥2,933 | ¥3,590 |
| June 2013 | ¥2,492 | ¥3,050 |
| May 2013 | ¥2,851 | ¥3,490 |
| April 2013 | ¥2,533 | ¥3,100 |
| March 2013 | ¥2,410 | ¥2,950 |
| February 2013 | ¥2,371 | ¥2,950 |
| January 2013 | ¥2,275 | ¥2,830 |
| December 2012 | ¥1,865 | ¥2,320 |
| November 2012 | ¥1,535 | ¥1,910 |
| October 2012 | ¥1,318 | ¥1,640 |
| September 2012 | ¥1,246 | ¥1,550 |
| August 2012 | ¥1,334 | ¥1,660 |
| July 2012 | ¥1,601 | ¥1,992 |
| June 2012 | ¥1,736 | ¥2,160 |
| May 2012 | ¥1,672 | ¥2,080 |
| April 2012 | ¥1,945 | ¥2,420 |
| March 2012 | ¥2,034 | ¥2,530 |
| February 2012 | ¥2,011 | ¥2,550 |
| January 2012 | ¥1,766 | ¥2,240 |
| December 2011 | ¥1,514 | ¥1,920 |
| November 2011 | ¥1,530 | ¥1,940 |
| October 2011 | ¥1,616 | ¥2,050 |
| September 2011 | ¥1,577 | ¥2,000 |
| August 2011 | ¥1,806 | ¥2,290 |
| July 2011 | ¥2,231 | ¥2,830 |
| June 2011 | ¥2,515 | ¥3,190 |
| May 2011 | ¥2,295 | ¥2,910 |
| April 2011 | ¥2,626 | ¥3,330 |
| March 2011 | ¥2,886 | ¥3,660 |
| February 2011 | ¥2,572 | ¥3,290 |
| January 2011 | ¥2,283 | ¥2,920 |
| December 2010 | ¥2,134 | ¥2,730 |
| November 2010 | ¥2,025 | ¥2,590 |
| October 2010 | ¥1,736 | ¥2,220 |
| September 2010 | ¥1,853 | ¥2,370 |
| August 2010 | ¥1,751 | ¥2,240 |
| July 2010 | ¥1,689 | ¥2,160 |
| June 2010 | ¥1,696 | ¥2,170 |
| May 2010 | ¥2,056 | ¥2,630 |
| April 2010 | ¥2,314 | ¥2,960 |
| March 2010 | ¥2,017 | ¥2,580 |
| February 2010 | ¥1,777 | ¥2,300 |
| January 2010 | ¥1,800 | ¥2,330 |
| December 2009 | ¥1,808 | ¥2,340 |
| November 2009 | ¥1,623 | ¥2,100 |
| October 2009 | ¥1,785 | ¥2,310 |
| September 2009 | ¥1,762 | ¥2,280 |
| August 2009 | ¥1,909 | ¥2,470 |
| July 2009 | ¥1,885 | ¥2,440 |
| June 2009 | ¥2,055 | ¥2,660 |
| May 2009 | ¥1,646 | ¥2,130 |
| April 2009 | ¥1,623 | ¥2,100 |
| March 2009 | ¥1,514 | ¥1,960 |
| February 2009 | ¥1,302 | ¥1,710 |
| January 2009 | ¥1,264 | ¥1,660 |
| December 2008 | ¥1,363 | ¥1,790 |
| November 2008 | ¥1,553 | ¥2,040 |
| October 2008 | ¥1,332 | ¥1,750 |
| September 2008 | ¥1,659 | ¥2,180 |
| August 2008 | ¥1,850 | ¥2,430 |
| July 2008 | ¥2,139 | ¥2,810 |
| June 2008 | ¥2,154 | ¥2,830 |
| May 2008 | ¥2,482 | ¥3,260 |
| April 2008 | ¥2,040 | ¥2,680 |
| March 2008 | ¥1,690 | ¥2,220 |
| February 2008 | ¥1,916 | ¥2,570 |
| January 2008 | ¥1,990 | ¥2,670 |
| December 2007 | ¥2,467 | ¥3,310 |
| November 2007 | ¥2,713 | ¥3,640 |
| October 2007 | ¥3,078 | ¥4,130 |
| September 2007 | ¥3,354 | ¥4,500 |
| August 2007 | ¥3,391 | ¥4,550 |
| July 2007 | ¥3,958 | ¥5,310 |
| June 2007 | ¥3,757 | ¥5,040 |
| May 2007 | ¥3,555 | ¥4,770 |
| April 2007 | ¥3,585 | ¥4,810 |
| March 2007 | ¥3,719 | ¥4,990 |
| February 2007 | ¥3,564 | ¥4,830 |
| January 2007 | ¥3,461 | ¥4,690 |
| December 2006 | ¥3,298 | ¥4,470 |
| November 2006 | ¥3,040 | ¥4,120 |
| October 2006 | ¥3,188 | ¥4,320 |
| September 2006 | ¥2,885 | ¥3,910 |
| August 2006 | ¥2,738 | ¥3,710 |
| July 2006 | ¥2,568 | ¥3,480 |
| June 2006 | ¥2,841 | ¥3,850 |
| May 2006 | ¥2,760 | ¥3,740 |
| April 2006 | ¥3,047 | ¥4,130 |
| March 2006 | ¥3,047 | ¥4,130 |
| February 2006 | ¥2,952 | ¥4,030 |
| January 2006 | ¥3,237 | ¥4,420 |
| December 2005 | ¥3,149 | ¥4,300 |
| November 2005 | ¥2,454 | ¥3,350 |
| October 2005 | ¥2,212 | ¥3,020 |
| September 2005 | ¥2,102 | ¥2,870 |
| August 2005 | ¥1,736 | ¥2,370 |
| July 2005 | ¥1,641 | ¥2,240 |
| June 2005 | ¥1,560 | ¥2,130 |
| May 2005 | ¥1,428 | ¥1,950 |
| April 2005 | ¥1,487 | ¥2,030 |
| March 2005 | ¥1,355 | ¥1,850 |
| February 2005 | ¥1,301 | ¥1,800 |
| January 2005 | ¥1,236 | ¥1,710 |
| December 2004 | ¥1,214 | ¥1,680 |
| November 2004 | ¥1,120 | ¥1,550 |
7012.T
Price: ¥5,520
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: -51.69%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -77.19 JPY
P/E Ratio: 94.80
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 813.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20